Stock listing
TADAWUL:1214 Al Hassan Ghazi Ibrahim Shaker Co. سهم
Follow Al Hassan Ghazi Ibrahim Shaker Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1214
8.62 SAR -0.20 (-2.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 8.58 – 8.98 SAROct 29, 2026
- Volume
- 797,158 sharesOct 29, 2026
- Market cap
- 583.7M SARAt the close on Oct 29, 2026 · price × 67.71M shares outstanding
- 52-week range
- 7.80 – 22.13 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 13.63M SARMedian day 658,951 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1214 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.62 | -0.20 | -2.3% | 8.84 | 8.98 | 8.58 | 797,158 | |
| 8.82 | +0.19 | +2.2% | 8.80 | 8.92 | 8.55 | 1,207,468 | |
| 8.63 | +0.29 | +3.5% | 8.39 | 8.80 | 8.34 | 930,332 | |
| 8.34 | +0.44 | +5.6% | 8.00 | 8.42 | 7.94 | 1,018,372 | |
| 7.90 | -0.68 | -7.9% | 8.50 | 8.50 | 7.80 | 1,734,110 | |
| 8.58 | -0.44 | -4.9% | 9.00 | 9.00 | 8.58 | 743,614 | |
| 9.02 | -0.20 | -2.2% | 9.22 | 9.24 | 9.00 | 440,322 | |
| 9.22 | -0.26 | -2.7% | 9.48 | 9.62 | 9.20 | 582,205 | |
| 9.48 | +0.06 | +0.6% | 9.43 | 9.59 | 9.38 | 585,631 | |
| 9.42 | -0.01 | -0.1% | 9.32 | 9.50 | 9.32 | 517,745 | |
| 9.43 | -0.19 | -2.0% | 9.60 | 9.60 | 9.30 | 443,819 | |
| 9.62 | -0.37 | -3.7% | 9.99 | 9.99 | 9.53 | 566,034 | |
| 9.99 | -0.04 | -0.4% | 10.04 | 10.12 | 9.97 | 228,438 | |
| 10.03 | -0.15 | -1.5% | 10.22 | 10.22 | 10.00 | 207,893 | |
| 10.18 | -0.05 | -0.5% | 10.17 | 10.27 | 9.92 | 309,582 | |
| 10.23 | -0.22 | -2.1% | 10.40 | 10.40 | 10.14 | 353,649 | |
| 10.45 | -0.11 | -1.0% | 10.60 | 10.62 | 10.40 | 334,448 | |
| 10.56 | +0.07 | +0.7% | 10.54 | 10.64 | 10.44 | 404,710 | |
| 10.49 | +0.06 | +0.6% | 10.46 | 10.56 | 10.34 | 305,790 | |
| 10.43 | +0.13 | +1.3% | 10.34 | 10.50 | 10.34 | 221,874 | |
| 10.30 | +0.02 | +0.2% | 10.29 | 10.33 | 10.23 | 300,371 | |
| 10.28 | -0.11 | -1.1% | 10.39 | 10.47 | 10.26 | 250,784 | |
| 10.39 | -0.25 | -2.3% | 10.69 | 10.69 | 10.37 | 376,023 | |
| 10.64 | -0.11 | -1.0% | 10.72 | 10.74 | 10.63 | 258,084 | |
| 10.75 | +0.01 | +0.1% | 10.75 | 10.77 | 10.57 | 367,634 | |
| 10.74 | -0.05 | -0.5% | 10.80 | 10.85 | 10.67 | 224,088 | |
| 10.79 | +0.17 | +1.6% | 10.62 | 10.79 | 10.62 | 327,117 | |
| 10.62 | -0.09 | -0.8% | 10.75 | 10.78 | 10.61 | 314,742 | |
| 10.71 | -0.21 | -1.9% | 10.82 | 10.89 | 10.64 | 406,350 | |
| 10.92 | -0.01 | -0.1% | 10.91 | 11.00 | 10.80 | 578,802 | |
| 10.93 | 0.00 | 0.0% | 10.95 | 11.02 | 10.90 | 438,934 | |
| 10.93 | -0.44 | -3.9% | 11.32 | 11.34 | 10.91 | 878,252 | |
| 11.37 | -0.16 | -1.4% | 11.53 | 11.56 | 11.33 | 423,559 | |
| 11.53 | -0.30 | -2.5% | 11.81 | 11.82 | 11.50 | 619,744 | |
| 11.83 | -0.15 | -1.3% | 11.97 | 11.98 | 11.81 | 698,157 | |
| 11.98 | -0.05 | -0.4% | 12.03 | 12.07 | 11.91 | 472,236 | |
| 12.03 | -0.09 | -0.7% | 12.10 | 12.11 | 11.96 | 786,025 | |
| 12.12 | +0.06 | +0.5% | 12.16 | 12.24 | 12.10 | 485,277 | |
| 12.06 | 0.00 | 0.0% | 12.06 | 12.14 | 12.04 | 463,591 | |
| 12.06 | 0.00 | 0.0% | 12.06 | 12.14 | 12.04 | 463,591 | |
| 12.06 | -0.13 | -1.1% | 12.20 | 12.20 | 12.04 | 917,401 | |
| 12.19 | +0.07 | +0.6% | 12.16 | 12.39 | 12.13 | 1,563,728 | |
| 12.12 | -0.09 | -0.7% | 12.17 | 12.28 | 12.08 | 1,527,347 | |
| 12.21 | +0.06 | +0.5% | 12.24 | 12.40 | 12.15 | 2,193,946 | |
| 12.15 | +0.17 | +1.4% | 12.02 | 12.23 | 11.98 | 1,994,804 | |
| 11.98 | +0.02 | +0.2% | 11.98 | 12.05 | 11.88 | 2,022,827 | |
| 11.96 | -0.12 | -1.0% | 12.07 | 12.12 | 11.92 | 1,748,876 | |
| 12.08 | -0.09 | -0.7% | 12.19 | 12.25 | 12.07 | 1,518,296 | |
| 12.17 | +0.12 | +1.0% | 12.22 | 12.43 | 12.04 | 3,004,290 | |
| 12.05 | +0.63 | +5.5% | 11.58 | 12.21 | 11.56 | 8,531,512 | |
| 11.42 | +0.05 | +0.4% | 11.37 | 11.50 | 11.28 | 3,566,832 | |
| 11.37 | +0.07 | +0.6% | 11.31 | 11.47 | 11.23 | 2,904,607 | |
| 11.30 | -0.15 | -1.3% | 11.44 | 11.50 | 11.28 | 1,550,437 | |
| 11.45 | -0.08 | -0.7% | 11.61 | 11.68 | 11.41 | 1,556,343 | |
| 11.53 | -0.25 | -2.1% | 11.75 | 11.80 | 11.45 | 2,047,864 | |
| 11.78 | -0.22 | -1.8% | 12.00 | 12.06 | 11.74 | 1,607,927 | |
| 12.00 | -0.08 | -0.7% | 12.07 | 12.16 | 11.89 | 1,332,534 | |
| 12.08 | -0.26 | -2.1% | 12.30 | 12.30 | 11.89 | 1,689,635 | |
| 12.34 | -0.27 | -2.1% | 12.61 | 12.66 | 12.25 | 713,902 | |
| 12.61 | -0.44 | -3.4% | 13.05 | 13.05 | 12.60 | 2,184,083 | |
| 13.05 | +0.05 | +0.4% | 13.00 | 13.22 | 12.90 | 2,940,556 | |
| 13.00 | +0.62 | +5.0% | 12.38 | 13.20 | 12.29 | 4,948,362 | |
| 12.38 | -0.84 | -6.4% | 12.62 | 12.69 | 12.20 | 2,325,634 | |
| 13.22 | +0.26 | +2.0% | 12.96 | 13.32 | 12.86 | 1,259,358 | |
| 12.96 | -0.26 | -2.0% | 13.05 | 13.17 | 12.85 | 583,183 | |
| 13.22 | +0.10 | +0.8% | 12.90 | 13.30 | 12.86 | 447,807 |
- Ticker
- TADAWUL:1214
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest deck · August 2026
Shaker Group — Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
Shaker Group — Q2 2026 Earnings Presentation
Earnings · 19 slides · August 2026
Shaker Group — Q1 2026 Earnings Presentation
Earnings · 13 slides · May 13, 2026
Shaker Group — 9M & Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 11, 2025
Shaker Group — H1 2025 Earnings Presentation
Earnings · 18 slides · Aug 7, 2025
Al Hassan Ghazi Ibrahim Shaker Co. on 6ix
- News releases
- 4 in all · newest Nov 11, 2021 · oldest 2021
- Decks
- 22 decks · latest August 2026
Log in to ask 6ix AI your own questions about Al Hassan Ghazi Ibrahim Shaker Co.