Stock listing

TADAWUL:1213 Naseej International Trading Co. سهم‎

Follow Naseej International Trading Co. into a list and get an email when it puts out news.

Share price · TADAWUL:1213

9.37 SAR -0.17 (-1.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -83.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 9.36 – 9.83 SARNov 3, 2026
Volume: 401,630 sharesNov 3, 2026
Market cap: 161.0M SARAt the close on Nov 3, 2026 · price × 17.18M shares outstanding
52-week range: 8.91 – 55.55 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 13.68M SARMedian day 688,048 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1213 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	9.37	-0.17	-1.8%	9.54	9.83	9.36	401,630
Mon, Nov 2	9.54	-0.21	-2.2%	9.86	9.86	9.50	509,737
Sun, Nov 1	9.75	-0.44	-4.3%	10.10	10.10	9.69	619,237
Thu, Oct 29	10.19	-0.04	-0.4%	10.27	10.76	10.19	1,430,183
Wed, Oct 28	10.23	+0.16	+1.6%	10.10	10.44	9.94	776,905
Tue, Oct 27	10.07	+0.30	+3.1%	9.88	10.21	9.70	886,803
Mon, Oct 26	9.77	+0.67	+7.4%	9.10	9.81	9.10	1,018,202
Sun, Oct 25	9.10	-0.70	-7.1%	9.40	9.86	8.91	687,265
Thu, Oct 22	9.80	-0.49	-4.8%	10.40	10.40	9.72	714,067
Wed, Oct 21	10.29	-0.21	-2.0%	10.49	10.63	10.23	736,682
Tue, Oct 20	10.50	-0.53	-4.8%	11.07	11.07	10.49	670,338
Mon, Oct 19	11.03	-0.40	-3.5%	11.41	11.54	10.94	832,431
Sun, Oct 18	11.43	+0.18	+1.6%	11.35	11.65	11.31	598,692
Thu, Oct 15	11.25	-0.55	-4.7%	11.80	11.84	11.18	625,069
Wed, Oct 14	11.80	-0.31	-2.6%	12.20	12.20	11.70	660,277
Tue, Oct 13	12.11	-0.14	-1.1%	12.25	12.45	12.10	665,703
Mon, Oct 12	12.25	-0.08	-0.6%	12.36	12.75	12.20	805,328
Sun, Oct 11	12.33	-0.13	-1.0%	12.10	12.35	12.00	454,532
Thu, Oct 8	12.46	-0.37	-2.9%	12.87	12.91	12.34	729,505
Wed, Oct 7	12.83	+0.08	+0.6%	12.75	13.15	12.62	1,129,941
Tue, Oct 6	12.75	-0.03	-0.2%	12.81	13.00	12.72	778,505
Mon, Oct 5	12.78	+0.48	+3.9%	12.33	12.98	12.20	1,589,828
Sun, Oct 4	12.30	+0.07	+0.6%	12.48	12.48	12.14	1,038,892
Thu, Oct 1	12.23	+0.52	+4.4%	11.80	12.66	11.78	3,110,396
Wed, Sep 30	11.71	-0.49	-4.0%	12.26	12.50	11.69	1,537,311
Tue, Sep 29	12.20	-0.55	-4.3%	12.75	12.95	12.20	1,203,061
Mon, Sep 28	12.75	-0.49	-3.7%	13.28	13.40	12.75	1,485,409
Sun, Sep 27	13.24	+0.74	+5.9%	12.32	13.41	12.05	4,717,565
Thu, Sep 24	12.50	-1.02	-7.5%	13.49	13.50	12.45	1,180,395
Tue, Sep 22	13.52	-0.48	-3.4%	14.04	14.27	13.50	856,982
Mon, Sep 21	14.00	-0.05	-0.4%	13.99	14.33	13.97	291,984
Sun, Sep 20	14.05	-0.61	-4.2%	14.66	14.66	13.99	426,094
Thu, Sep 17	14.66	-0.14	-0.9%	14.99	15.29	14.59	562,500
Wed, Sep 16	14.80	-0.17	-1.1%	15.10	15.11	14.76	279,003
Tue, Sep 15	14.97	-0.54	-3.5%	15.60	15.80	14.97	489,551
Mon, Sep 14	15.51	-0.09	-0.6%	15.60	16.45	15.35	971,388
Sun, Sep 13	15.60	-0.63	-3.9%	16.20	16.20	15.55	651,568
Thu, Sep 10	16.23	-0.63	-3.7%	16.91	16.96	16.20	688,831
Wed, Sep 9	16.86	+0.26	+1.6%	16.68	17.56	16.48	1,799,370
Tue, Sep 8	16.60	-0.30	-1.8%	17.08	17.40	16.34	1,120,969
Mon, Sep 7	16.90	+0.66	+4.1%	16.20	17.57	15.92	2,474,398
Sun, Sep 6	16.24	-0.47	-2.8%	16.72	16.73	16.15	581,450
Thu, Sep 3	16.71	+0.02	+0.1%	16.80	17.00	16.54	507,717
Wed, Sep 2	16.69	-0.27	-1.6%	16.89	17.55	16.50	1,055,270
Tue, Sep 1	16.96	-0.72	-4.1%	17.67	17.90	16.92	1,527,395
Mon, Aug 31	17.68	-1.96	-10.0%	20.60	21.16	17.68	3,682,539
Sun, Aug 30	19.64	+1.78	+10.0%	19.58	19.64	19.00	502,177
Thu, Aug 27	17.86	+1.62	+10.0%	17.86	17.86	17.86	92,304
Wed, Aug 26	16.24	+0.381	+2.4%	16.04	16.53	15.86	1,449,664
Tue, Aug 25	15.86	-0.419	-2.6%	16.54	16.75	15.82	701,758
Mon, Aug 24	16.28	+0.736	+4.7%	15.64	16.73	15.64	1,888,286
Sun, Aug 23	15.54	-0.216	-1.4%	15.86	16.01	15.54	453,186
Thu, Aug 20	15.76	-9.662	-38.0%	16.14	16.29	15.70	548,971
Wed, Aug 19	25.42	+0.04	+0.2%	25.38	25.90	25.16	435,351
Tue, Aug 18	25.38	+0.28	+1.1%	25.14	26.50	24.80	1,170,126
Mon, Aug 17	25.10	+2.04	+8.8%	26.30	26.68	24.30	1,696,411
Sun, Aug 16	23.06	0.00	0.0%	23.06	23.06	23.06	574,768
Thu, Aug 13	23.06	+0.66	+2.9%	22.40	23.50	21.84	382,045
Wed, Aug 12	22.40	+0.81	+3.8%	21.79	22.60	21.60	543,321
Tue, Aug 11	21.59	+0.19	+0.9%	21.25	21.86	21.02	254,616
Mon, Aug 10	21.40	-0.38	-1.7%	21.80	21.80	21.16	196,018
Sun, Aug 9	21.78	+0.15	+0.7%	21.79	22.39	21.60	252,357
Thu, Aug 6	21.63	-0.31	-1.4%	21.76	21.97	21.57	112,276
Wed, Aug 5	21.94	-0.33	-1.5%	22.26	22.36	21.92	107,164
Tue, Aug 4	22.27	+0.16	+0.7%	22.23	22.57	22.17	135,684
Mon, Aug 3	22.11	+0.24	+1.1%	22.00	22.24	21.89	118,052

Ticker: TADAWUL:1213
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

Naseej International Trading Announces the Last Day for Right Issues Trading and New Shares Subscription (Reminder)

Nov 15, 2021

اعلان شركة نسيج العالمية التجارية عن النتائج المالية الأولية للفترة المنتهية في 2021-09-30 (ت

Nov 10, 2021

Naseej International Trading Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 10, 2021

Naseej International Trading Company. Announces The Start Of The Right Issues Trading And New Shares Subscription Period (Reminder)

Nov 9, 2021

Naseej International Trading company announcement of the specification of the period for rights issue trading and new shares subscription

Nov 8, 2021

Naseej International Trading Co. Announces the Results of the Extra Ordinary General Assembly’s Meeting Approving Increase (Third Meeting)

Nov 7, 2021

Naseej International Trading Company announces the Commencement date of the electronic voting on the Agenda of its Extraordinary General Assembly meeting that includes the company's capital Increase (Third Meeting) via Modern Technology Means.

Oct 29, 2021

All Naseej International Trading Co. news

Naseej International Trading Co. on 6ix

News releases: 7 in all · newest Nov 15, 2021 · oldest 2021