Stock listing

TADAWUL:1202 Middle East Paper Co. سهم‎

Follow Middle East Paper Co. into a list and get an email when it puts out news.

Share price · TADAWUL:1202

14.03 SAR -0.41 (-2.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -49.1% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
13.88 – 14.58 SARNov 2, 2026
Volume
559,947 sharesNov 2, 2026
Market cap
1.22B SARAt the close on Nov 2, 2026 · price × 86.67M shares outstanding
52-week range
13.50 – 27.76 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
11.33M SARMedian day 515,074 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Middle East Paper Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:1202 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.03-0.41-2.8%14.5314.5813.88559,947
14.44-0.75-4.9%14.8115.0214.38712,724
15.19-0.01-0.1%15.2115.5215.00582,641
15.20+0.60+4.1%14.5715.3314.301,157,918
14.60+0.18+1.2%14.5814.7114.081,919,765
14.42+0.59+4.3%13.9114.6313.85564,407
13.83-0.91-6.2%14.6514.7013.50563,208
14.74-0.55-3.6%15.2015.2014.63532,576
15.29-0.06-0.4%15.4215.5515.20230,911
15.35-0.56-3.5%16.0416.0415.35361,991
15.91-0.21-1.3%16.1316.2515.91168,027
16.12+0.30+1.9%15.8416.2815.84140,997
15.82-0.22-1.4%15.9515.9515.70336,419
16.04-0.23-1.4%16.3616.3615.93213,147
16.27+0.09+0.6%16.3016.4616.18196,394
16.18-0.02-0.1%16.3816.4215.95202,733
16.20-0.13-0.8%16.3116.4415.90121,159
16.33-0.22-1.3%16.5116.5716.16267,504
16.55-0.15-0.9%16.8516.8816.55165,822
16.70+0.30+1.8%16.4016.8016.33259,110
16.40+0.13+0.8%16.2716.5816.12245,497
16.27+0.66+4.2%15.7716.3415.77345,507
15.61+0.08+0.5%15.6215.7015.46442,987
15.53-0.70-4.3%16.2816.2815.49959,067
16.23-0.52-3.1%16.7516.7516.23317,993
16.75-0.25-1.5%17.0617.0616.71345,547
17.00+0.13+0.8%16.9717.0616.79206,197
16.87-0.17-1.0%17.4917.4916.87350,403
17.04+0.20+1.2%16.8417.1516.84328,206
16.84+0.02+0.1%16.8216.9516.50354,277
16.82-0.11-0.6%16.9016.9016.73189,716
16.93+0.08+0.5%16.8517.0716.83194,524
16.85-0.02-0.1%16.8717.1016.82266,216
16.87-0.74-4.2%17.6017.6316.82557,574
17.61-0.36-2.0%17.9017.9517.60413,413
17.97+0.27+1.5%17.3917.9817.30731,344
17.70-0.15-0.8%17.8417.8917.65387,823
17.85-0.43-2.4%18.2018.2817.84386,959
18.28+0.13+0.7%18.0818.2818.01191,058
18.15-0.17-0.9%18.4118.4918.00411,421
18.320.000.0%18.4318.6018.21591,711
18.32-0.21-1.1%18.4318.6018.21591,711
18.53-0.13-0.7%18.6218.6618.46551,497
18.66-0.35-1.8%19.0519.0518.61680,975
19.01-0.05-0.3%19.0619.0618.80856,608
19.06+0.14+0.7%19.0219.3119.021,101,918
18.92-0.01-0.1%18.9519.1018.80617,216
18.93+0.24+1.3%18.6919.0518.67903,448
18.69-0.11-0.6%18.7918.9318.63759,854
18.80-0.18-0.9%19.0019.1918.78932,314
18.98+0.49+2.7%18.6319.2018.591,977,914
18.49+0.32+1.8%18.1218.5218.101,016,270
18.17-0.03-0.2%18.2018.2017.901,162,740
18.20-0.12-0.7%18.3218.6918.111,560,864
18.32-0.42-2.2%18.4418.6518.291,078,019
18.740.000.0%18.7418.7418.741,240,356
18.74+0.49+2.7%18.3618.9018.162,136,006
18.25+0.28+1.6%18.1218.6517.821,906,208
17.97+0.36+2.0%18.1318.2817.562,670,148
17.61+0.31+1.8%17.3017.6317.12379,811
17.30+0.03+0.2%17.5817.6517.17497,572
17.27-0.06-0.3%17.3017.4617.01312,525
17.33+0.30+1.8%17.0617.6716.96951,558
17.03+0.47+2.8%16.6017.1016.57716,601
16.56+0.30+1.8%16.2816.7016.28432,674
16.26+0.37+2.3%15.9316.5215.78546,887
Ticker
TADAWUL:1202
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

MEPCO FY Profit 23.4 Million Riyals

Mar 31, 2026

Closed 17.09 (-2.2%) on Mar 31, 2026

MEPCO Expects Financial Impact Of Fuel Product Prices Will Be An Increase Of Almost 1.8% Of Total Annual Sales Cost

Jan 1, 2026

Closed 21.20 (-3.8%) on Jan 4, 2026

MEPCO Says SpA To Acquire Sellers’ Shareholding in Al-Medan Terminated

Dec 28, 2025

Closed 21.10 (-5.0%) on Dec 28, 2025

MEPCO Appoints Musaab Sulaiman Almuhaidib As Chairman

Nov 16, 2025

Closed 25.24 (-1.8%) on Nov 16, 2025

Mepco Q3 Net Profit SAR 14.309 Million

Nov 2, 2025

All Middle East Paper Co. news

Decks

Middle East Paper Co. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
4 in the last 12 months · 5 in all · newest Mar 31, 2026 · oldest 2025
Decks
5 decks · latest Apr 28, 2024

Log in to ask 6ix AI your own questions about Middle East Paper Co.