Stock listing
TADAWUL:1180 Saudi National Bank سهم
Follow Saudi National Bank into a list and get an email when it puts out news.
Share price · TADAWUL:1180
35.90 SAR -0.70 (-1.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 35.84 – 37.00 SAROct 29, 2026
- Volume
- 4.13M sharesOct 29, 2026
- Market cap
- 213.1B SARAt the close on Oct 29, 2026 · price × 5.93B shares outstanding
- 52-week range
- 33.72 – 45.24 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 188.4M SARMedian day 4.12M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1180 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.90 | -0.70 | -1.9% | 37.00 | 37.00 | 35.84 | 4,132,907 | |
| 36.60 | +0.24 | +0.7% | 37.30 | 37.30 | 35.82 | 5,686,285 | |
| 36.36 | +0.90 | +2.5% | 35.58 | 36.78 | 35.26 | 12,135,231 | |
| 35.46 | +1.36 | +4.0% | 34.34 | 35.52 | 34.34 | 7,937,998 | |
| 34.10 | -0.52 | -1.5% | 34.60 | 34.74 | 33.72 | 4,289,622 | |
| 34.62 | -1.86 | -5.1% | 36.30 | 36.36 | 34.40 | 8,825,377 | |
| 36.48 | -0.06 | -0.2% | 36.56 | 36.78 | 36.18 | 6,889,358 | |
| 36.54 | -0.44 | -1.2% | 37.00 | 37.00 | 36.22 | 3,760,905 | |
| 36.98 | -0.60 | -1.6% | 38.00 | 38.00 | 36.70 | 3,646,229 | |
| 37.58 | +0.48 | +1.3% | 37.02 | 37.76 | 37.02 | 1,487,778 | |
| 37.10 | +0.16 | +0.4% | 36.90 | 37.10 | 36.80 | 2,804,366 | |
| 36.94 | -0.76 | -2.0% | 37.60 | 37.60 | 36.86 | 4,099,047 | |
| 37.70 | +0.68 | +1.8% | 37.14 | 37.80 | 37.04 | 5,753,476 | |
| 37.02 | -0.44 | -1.2% | 37.58 | 37.62 | 36.88 | 8,920,645 | |
| 37.46 | -0.40 | -1.1% | 37.00 | 37.80 | 36.98 | 4,991,194 | |
| 37.86 | -1.22 | -3.1% | 39.08 | 39.20 | 37.74 | 8,738,162 | |
| 39.08 | +0.06 | +0.2% | 39.22 | 39.22 | 38.88 | 3,230,039 | |
| 39.02 | +0.42 | +1.1% | 38.58 | 39.28 | 38.54 | 6,490,753 | |
| 38.60 | -1.10 | -2.8% | 39.50 | 39.50 | 38.50 | 7,564,808 | |
| 39.70 | +0.50 | +1.3% | 39.64 | 40.02 | 39.50 | 1,789,212 | |
| 39.20 | -0.62 | -1.6% | 39.84 | 40.08 | 38.92 | 37,128,468 | |
| 39.82 | -0.18 | -0.4% | 40.14 | 40.26 | 39.82 | 4,725,550 | |
| 40.00 | -0.46 | -1.1% | 40.48 | 40.54 | 39.86 | 3,565,010 | |
| 40.46 | -0.68 | -1.7% | 40.80 | 40.92 | 40.22 | 3,992,713 | |
| 41.14 | +0.94 | +2.3% | 40.40 | 41.14 | 39.90 | 2,330,776 | |
| 40.20 | -0.06 | -0.1% | 40.98 | 40.98 | 40.06 | 5,926,780 | |
| 40.26 | +0.26 | +0.6% | 40.14 | 40.50 | 40.08 | 5,586,677 | |
| 40.00 | -0.20 | -0.5% | 40.50 | 40.50 | 39.92 | 5,960,754 | |
| 40.20 | +0.04 | +0.1% | 40.00 | 40.20 | 39.82 | 1,124,517 | |
| 40.16 | -0.54 | -1.3% | 40.70 | 40.84 | 40.08 | 4,567,638 | |
| 40.70 | -0.10 | -0.2% | 41.00 | 41.08 | 40.00 | 4,713,969 | |
| 40.80 | +0.02 | 0.0% | 40.48 | 41.04 | 40.48 | 5,015,519 | |
| 40.78 | -0.44 | -1.1% | 41.16 | 41.42 | 40.78 | 6,450,511 | |
| 41.22 | -0.38 | -0.9% | 41.48 | 41.48 | 40.84 | 3,345,943 | |
| 41.60 | -0.10 | -0.2% | 41.70 | 42.10 | 41.54 | 4,648,917 | |
| 41.70 | -0.70 | -1.7% | 42.50 | 42.64 | 41.70 | 5,236,255 | |
| 42.40 | -0.10 | -0.2% | 42.34 | 42.48 | 42.26 | 1,233,846 | |
| 42.50 | +0.22 | +0.5% | 42.90 | 43.04 | 42.50 | 1,927,753 | |
| 42.28 | 0.00 | 0.0% | 42.30 | 42.78 | 42.20 | 1,637,563 | |
| 42.28 | +0.14 | +0.3% | 42.30 | 42.78 | 42.20 | 1,637,563 | |
| 42.14 | -0.68 | -1.6% | 42.74 | 42.86 | 42.02 | 2,263,206 | |
| 42.82 | -0.48 | -1.1% | 43.20 | 43.20 | 42.56 | 3,022,818 | |
| 43.30 | +0.42 | +1.0% | 42.80 | 43.30 | 42.66 | 5,364,483 | |
| 42.88 | -0.52 | -1.2% | 43.40 | 43.40 | 42.58 | 1,459,009 | |
| 43.40 | 0.00 | 0.0% | 43.48 | 43.70 | 43.20 | 2,540,297 | |
| 43.40 | +0.38 | +0.9% | 43.02 | 43.42 | 42.82 | 4,082,296 | |
| 43.02 | +0.06 | +0.1% | 42.80 | 43.10 | 42.54 | 4,111,235 | |
| 42.96 | +0.56 | +1.3% | 42.30 | 42.96 | 42.28 | 4,172,842 | |
| 42.40 | +0.74 | +1.8% | 41.60 | 42.40 | 41.52 | 1,356,692 | |
| 41.66 | -0.02 | 0.0% | 41.74 | 41.78 | 41.46 | 2,181,628 | |
| 41.68 | 0.00 | 0.0% | 41.78 | 42.00 | 41.40 | 2,649,048 | |
| 41.68 | -0.20 | -0.5% | 41.86 | 42.14 | 41.50 | 4,298,217 | |
| 41.88 | +0.58 | +1.4% | 41.92 | 41.96 | 41.34 | 2,793,544 | |
| 41.30 | 0.00 | 0.0% | 41.30 | 41.30 | 41.30 | 2,377,452 | |
| 41.30 | +0.30 | +0.7% | 41.14 | 41.58 | 40.98 | 2,826,900 | |
| 41.00 | +0.10 | +0.2% | 40.88 | 41.00 | 40.76 | 2,425,874 | |
| 40.90 | -0.10 | -0.2% | 41.00 | 41.00 | 40.44 | 2,684,962 | |
| 41.00 | -0.10 | -0.2% | 41.00 | 41.32 | 40.84 | 4,855,543 | |
| 41.10 | +0.24 | +0.6% | 40.88 | 41.16 | 40.86 | 1,720,398 | |
| 40.86 | +0.52 | +1.3% | 40.48 | 41.20 | 40.28 | 6,372,295 | |
| 40.34 | -0.04 | -0.1% | 40.38 | 40.48 | 40.04 | 3,639,832 | |
| 40.38 | +0.86 | +2.2% | 39.52 | 40.38 | 39.38 | 4,127,026 | |
| 39.52 | +0.32 | +0.8% | 39.60 | 39.60 | 39.04 | 5,732,538 | |
| 39.20 | 0.00 | 0.0% | 39.14 | 39.52 | 38.84 | 2,021,454 | |
| 39.20 | +1.10 | +2.9% | 38.36 | 39.20 | 38.24 | 6,787,378 | |
| 38.10 | -1.50 | -3.8% | 38.50 | 38.76 | 37.86 | 6,403,013 |
- Ticker
- TADAWUL:1180
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jan 13, 2026
Orion Resource Partners and SNB Capital announce a strategic partnership to support Saudi Arabia's mining industry and increase access to critical commodities for the Kingdom
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 53 slides · May 2026
4Q 2025 Earnings Presentation
Earnings · 28 slides · Feb 4, 2026
Saudi National Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 13 in all · newest Jan 13, 2026 · oldest 2023
- Decks
- 28 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Saudi National Bank.