Stock listing

TADAWUL:1150 Alinma Bank سهم‎

Follow Alinma Bank into a list and get an email when it puts out news.

Share price · TADAWUL:1150

21.69 SAR -0.31 (-1.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -1.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
21.57 – 22.03 SAROct 29, 2026
Volume
4.81M sharesOct 29, 2026
Market cap
65.07B SARAt the close on Oct 29, 2026 · price × 3.00B shares outstanding
52-week range
19.95 – 26.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
120.4M SARMedian day 4.39M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Alinma Bank logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1150 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.69-0.31-1.4%22.0222.0321.574,805,495
22.00+0.37+1.7%21.8422.1321.507,591,805
21.63+0.41+1.9%21.2621.9021.1811,301,244
21.22+0.74+3.6%21.2021.3520.828,264,549
20.48-0.98-4.6%21.4621.4720.239,734,249
21.46-0.53-2.4%21.9721.9721.177,909,793
21.99-1.15-5.0%22.4522.7021.7113,807,899
23.14-0.23-1.0%23.3523.3522.955,317,712
23.37-0.19-0.8%23.5623.6123.293,179,783
23.56-0.07-0.3%23.5623.7423.511,784,224
23.63+0.08+0.3%23.5023.7023.333,369,379
23.55-0.21-0.9%23.7023.7023.405,056,554
23.76+0.13+0.6%23.6423.8023.623,283,218
23.63-0.31-1.3%23.9423.9423.632,225,395
23.94+0.09+0.4%23.8024.0423.602,291,424
23.85-0.51-2.1%24.3024.3223.846,849,673
24.36-0.34-1.4%24.7024.7224.303,163,050
24.70+0.38+1.6%24.4824.8224.404,863,542
24.32-0.26-1.1%24.5324.5524.084,516,668
24.58+0.32+1.3%24.3524.6824.353,236,321
24.26-0.06-0.2%24.3224.3924.192,890,545
24.32+0.02+0.1%24.2924.5224.263,122,849
24.30-0.20-0.8%24.5024.5524.124,191,993
24.50-0.25-1.0%24.7524.7524.442,958,236
24.75+0.25+1.0%24.4024.7624.303,498,222
24.50-0.16-0.6%24.4824.6524.472,192,721
24.66+0.16+0.7%24.5024.6624.442,396,090
24.50-0.17-0.7%24.6024.8024.443,561,749
24.67-0.32-1.3%24.8624.8924.672,654,824
24.99+0.32+1.3%24.6825.1024.668,712,603
24.67+0.16+0.7%24.5124.7024.493,850,094
24.51-0.33-1.3%24.8424.9324.515,272,023
24.84+0.07+0.3%24.6124.9324.613,929,222
24.77-0.39-1.6%25.0425.1624.734,303,001
25.160.000.0%25.0825.2825.022,824,748
25.16+0.08+0.3%25.0625.1625.022,864,755
25.08-0.06-0.2%25.1225.1825.022,124,355
25.14-0.06-0.2%25.2025.4025.143,144,986
25.200.000.0%25.0025.4225.004,470,278
25.20+0.20+0.8%25.0025.4225.004,470,278
25.00-0.34-1.3%25.2825.4624.885,867,985
25.34-0.38-1.5%25.7225.7225.246,380,223
25.72+0.22+0.9%25.5025.8825.508,723,305
25.50-0.34-1.3%25.8425.9025.503,408,210
25.84-0.06-0.2%25.9025.9825.665,287,983
25.90+0.48+1.9%25.4626.0025.3610,490,718
25.42+0.18+0.7%25.2025.5025.127,854,109
25.24+0.02+0.1%25.2225.4425.167,465,189
25.22+0.36+1.4%24.8625.2624.866,643,006
24.86+0.07+0.3%24.7725.0024.635,548,838
24.79-0.010.0%24.8024.9124.633,353,892
24.80-0.10-0.4%24.9025.1224.748,779,681
24.90+0.66+2.7%24.6824.9924.627,347,345
24.240.000.0%24.2424.2424.245,557,595
24.24-0.010.0%24.2524.5024.193,038,935
24.25+0.15+0.6%24.1024.2524.103,653,306
24.10+0.07+0.3%24.0324.1723.963,046,684
24.03+0.04+0.2%24.0024.2424.003,897,365
23.99+0.08+0.3%23.9124.0223.911,686,686
23.91-0.22-0.9%24.1424.2223.913,802,288
24.13+0.06+0.2%24.1024.2224.004,018,026
24.07+0.02+0.1%23.7524.3023.706,734,798
24.05+0.16+0.7%23.8924.0523.657,389,334
23.89+0.53+2.3%23.3623.9323.365,119,015
23.36+0.18+0.8%23.1823.4223.114,665,605
23.18-0.17-0.7%23.3223.4423.045,267,267
Ticker
TADAWUL:1150
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Alinma Bank Partners with Ant International to Expand Cross-Border QR Payment Acceptance for its Merchants through Alipay+

Sep 16, 2026

Closed 24.99 (+1.3%) on Sep 17, 2026

Alinma Bank Signs with Sakani to Market Residential Units via the App

Sep 16, 2026

Closed 24.99 (+1.3%) on Sep 17, 2026

Alinma Bank Partners with Visa to Develop the First Global Premium Rewards Platform

Sep 16, 2026

Closed 24.99 (+1.3%) on Sep 17, 2026

Alinma Bank Reports SAR 3,274 Million in Net Profits by the End of Q2 2026, with a Growth of 6%

Jul 21, 2026

Closed 23.51 (-4.4%) on Jul 21, 2026

Pillar 3 disclosures - March 2026

Apr 29, 2026

Closed 24.32 (-1.2%) on Apr 30, 2026

Alinma Bank Announces Capital Increase to SAR 30 Billion by granting one share for every five shares

Jan 28, 2026

Closed 23.55 (+3.2%) on Jan 28, 2026

Pillar 3 disclosures - September 2025

Oct 29, 2025

Pillar 3 disclosures - June 2025

Jul 31, 2025

Alinma Bank Appoints Abdullah AlKhalifa as Managing Director and CEO

Jun 1, 2025

2024 ESG Report

May 27, 2025

All Alinma Bank news

Decks

Alinma Bank on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 10 in all · newest Sep 16, 2026 · oldest 2025
Decks
45 decks · latest Jul 27, 2026

Log in to ask 6ix AI your own questions about Alinma Bank.