Stock listing

TADAWUL:1080 Arab National Bank سهم‎

Follow Arab National Bank into a list and get an email when it puts out news.

Share price · TADAWUL:1080

20.69 SAR -0.31 (-1.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -16.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
20.57 – 21.00 SAROct 29, 2026
Volume
1.81M sharesOct 29, 2026
Market cap
41.07B SARAt the close on Oct 29, 2026 · price × 1.99B shares outstanding
52-week range
19.42 – 24.62 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
26.84M SARMedian day 1.06M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Arab National Bank logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1080 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.69-0.31-1.5%21.0021.0020.571,806,131
21.00-0.02-0.1%21.0121.0220.421,562,815
21.02+0.43+2.1%20.6821.0720.471,663,005
20.59+0.96+4.9%20.3920.7319.701,820,882
19.63-0.27-1.4%19.8920.1919.42821,684
19.90-0.61-3.0%20.5120.5119.851,718,575
20.51-0.54-2.6%21.0021.0020.001,756,690
21.05-0.33-1.5%21.3021.3020.79570,444
21.38+0.04+0.2%21.3421.4621.10599,012
21.34-0.16-0.7%21.3521.5621.15372,169
21.50+0.12+0.6%21.2121.5021.021,045,798
21.38+0.02+0.1%21.3021.4721.031,575,770
21.36-0.03-0.1%21.3921.5721.261,376,009
21.39+0.09+0.4%21.2421.4521.141,212,925
21.30-0.73-3.3%21.5022.0121.282,396,263
22.03-0.89-3.9%22.9422.9421.962,265,955
22.92-0.08-0.3%23.0023.0022.771,028,983
23.00+0.48+2.1%22.5323.0822.511,234,907
22.52-0.33-1.4%22.6522.6522.38458,203
22.85+0.24+1.1%22.6523.0022.65284,334
22.61-0.19-0.8%22.8022.8622.49604,319
22.80-0.04-0.2%22.9822.9822.721,546,447
22.84+0.04+0.2%23.0023.0022.74924,628
22.80-0.18-0.8%23.0023.0022.72513,762
22.98-0.010.0%23.0023.0022.67158,836
22.99+0.25+1.1%22.8223.1022.681,118,951
22.74-0.08-0.4%22.8122.8322.69692,069
22.82-0.18-0.8%22.8022.9022.66656,229
23.00+0.25+1.1%22.7823.0022.53222,316
22.75-0.07-0.3%22.8222.8922.631,518,508
22.82-0.58-2.5%23.2623.4022.73918,349
23.40+0.36+1.6%23.0023.5022.922,716,001
23.04+0.28+1.2%22.5023.0722.501,625,557
22.76-0.21-0.9%22.7722.9222.65952,169
22.97+0.17+0.7%22.8223.0822.771,670,994
22.80+0.20+0.9%22.6122.8022.591,468,196
22.60-0.03-0.1%22.5222.6122.421,064,970
22.63-0.10-0.4%22.7322.8522.511,055,112
22.73-0.17-0.7%22.9022.9822.68406,725
22.90+0.31+1.4%22.6022.9922.601,547,530
22.59+0.19+0.8%22.3922.7222.392,200,461
22.40+0.08+0.4%22.3622.5822.283,014,972
22.32+0.18+0.8%22.1422.3422.103,332,927
22.14-0.26-1.2%22.5022.5822.00591,922
22.40-0.10-0.4%22.5022.6522.283,042,429
22.50-0.30-1.3%22.8223.0722.501,418,005
22.80+0.40+1.8%22.5022.9722.432,298,508
22.40+0.15+0.7%22.2522.4822.241,087,224
22.25+0.06+0.3%22.2322.4322.23431,540
22.19-0.16-0.7%22.2522.4222.191,055,718
22.35-0.14-0.6%22.3822.5222.181,014,406
22.49+0.09+0.4%22.4022.6022.39472,150
22.40+0.20+0.9%22.5022.5022.21606,919
22.200.000.0%22.2022.2022.20477,913
22.20+0.30+1.4%21.9022.2521.83787,824
21.900.000.0%21.8321.9921.761,021,469
21.90+0.010.0%21.9922.1621.881,434,285
21.89-0.03-0.1%22.0322.2021.89747,042
21.92+0.02+0.1%21.8922.2021.89331,792
21.90-0.21-0.9%22.1122.2021.90546,039
22.11-0.07-0.3%22.1622.1621.841,407,719
22.18+0.30+1.4%21.9022.1821.841,436,039
21.88+0.010.0%21.8321.8821.49788,824
21.87+0.17+0.8%21.5821.8821.57298,914
21.70+0.28+1.3%21.4221.7021.352,354,275
21.42-0.37-1.7%21.7721.8021.361,015,975
Ticker
TADAWUL:1080
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
TADAWUL
Currency
SAR

Latest news

Arab National Bank announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Oct 25, 2021

All Arab National Bank news

Arab National Bank on 6ix

Sector
Financials
Industry
Banks
News releases
1 in all · newest Oct 25, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Arab National Bank.