Stock listing

TADAWUL:1060 Saudi Awwal Bank سهم‎

Follow Saudi Awwal Bank into a list and get an email when it puts out news.

Share price · TADAWUL:1060

31.64 SAR +0.08 (+0.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -2.2% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
31.34 – 32.04 SARNov 2, 2026
Volume
1.70M sharesNov 2, 2026
Market cap
65.01B SARAt the close on Nov 2, 2026 · price × 2.05B shares outstanding
52-week range
30.20 – 37.92 SARLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
58.01M SARMedian day 1.49M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Saudi Awwal Bank logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:1060 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.64+0.08+0.3%31.6632.0431.341,701,336
31.56-0.02-0.1%31.8631.9431.44780,096
31.58-0.38-1.2%32.1632.1631.54853,397
31.96+0.18+0.6%32.0032.0631.001,363,895
31.78+0.28+0.9%31.6031.8831.223,244,810
31.50+0.30+1.0%31.1031.6630.822,909,673
31.20+0.22+0.7%31.2831.2830.301,385,634
30.98-1.44-4.4%32.5232.5630.882,021,747
32.42-0.14-0.4%32.5832.5832.206,256,561
32.56-0.34-1.0%32.9433.0032.181,116,262
32.90-0.54-1.6%33.1033.4032.782,127,064
33.44+0.42+1.3%33.0033.4833.001,592,188
33.02+0.24+0.7%32.7833.0232.621,132,804
32.78-0.76-2.3%33.7633.7632.78997,587
33.54+0.14+0.4%33.5033.7433.341,804,802
33.40-0.60-1.8%34.0034.1633.282,205,368
34.00-0.14-0.4%33.6034.1233.601,238,154
34.14-0.20-0.6%34.3434.3433.822,954,254
34.34+0.72+2.1%33.6634.3433.582,045,459
33.62+0.74+2.3%32.9433.6232.941,465,954
32.88-0.40-1.2%33.2833.3032.821,540,619
33.28+0.26+0.8%33.1433.4233.10399,202
33.02-0.30-0.9%33.3233.3632.921,137,327
33.32+0.08+0.2%33.2433.4033.161,310,493
33.24+0.04+0.1%33.2033.2832.981,024,606
33.20-0.16-0.5%33.2233.4433.06749,747
33.36-0.02-0.1%33.3833.3833.06356,524
33.38-0.22-0.7%33.9033.9033.181,338,360
33.60+0.32+1.0%33.3033.6033.201,135,941
33.28+0.38+1.2%33.0433.4033.02949,538
32.90-0.50-1.5%33.4633.4632.90751,986
33.40+0.10+0.3%33.4033.5633.242,376,510
33.30-0.18-0.5%33.3233.4833.12995,131
33.48-0.34-1.0%33.8233.8433.201,598,851
33.82+0.14+0.4%33.7433.8433.541,092,676
33.68-0.10-0.3%33.6633.7033.44688,234
33.780.000.0%33.8834.0033.521,190,345
33.78-0.42-1.2%34.1834.2233.781,884,197
34.20-0.04-0.1%34.2234.3034.14575,278
34.24-0.10-0.3%34.3834.5034.24644,779
34.34+0.14+0.4%34.2834.3434.20187,021
34.20+0.06+0.2%34.0834.3834.041,523,053
34.14+0.24+0.7%33.9034.1833.821,255,829
33.90-0.20-0.6%34.2034.3033.742,538,804
34.10-0.08-0.2%34.3234.3834.102,441,394
34.18-0.14-0.4%34.3434.4634.001,197,352
34.32-0.08-0.2%34.4034.6434.302,702,386
34.40+0.16+0.5%34.2434.6834.242,086,823
34.24+0.06+0.2%34.1634.4234.042,694,151
34.18+0.26+0.8%33.9434.2033.823,717,247
33.92+0.04+0.1%33.9034.0033.88396,609
33.88+0.20+0.6%33.7033.8833.602,200,902
33.68+0.14+0.4%33.6233.7033.481,001,302
33.54+0.02+0.1%33.5233.7033.401,816,631
33.52+0.38+1.1%33.4833.6233.221,551,512
33.140.000.0%33.1433.1433.14885,422
33.14+0.48+1.5%32.7833.2232.663,728,206
32.66-0.54-1.6%33.1033.2232.541,925,924
33.20+0.20+0.6%33.1033.3432.802,392,434
33.00-0.48-1.4%33.5033.6632.962,876,701
33.48+0.40+1.2%33.1833.5833.06814,599
33.08+0.08+0.2%33.2433.4232.946,644,621
33.00-0.04-0.1%33.1233.2432.861,896,621
33.04-0.02-0.1%33.2033.3632.921,632,213
33.06-0.76-2.2%33.0833.1232.623,092,316
33.82-0.02-0.1%33.8434.0833.781,078,871
Ticker
TADAWUL:1060
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Saudi Awwal Bank Delivers§4.4 Billion Net Profit for 1H26, Reflecting Resilient Performance

Jul 21, 2026

Closed 32.30 (-0.8%) on Jul 21, 2026

Saudi Awwal Bank Signs§6.4 Billion Financing Agreement with AlBawani

May 20, 2026

Closed 34.36 (-0.1%) on May 20, 2026

Saudi Awwal Bank Delivers§8.5 billion Net Profit in 2025, Ahead of its Centenary

Feb 9, 2026

Closed 35.40 (+1.2%) on Feb 10, 2026

Records§6.4 Billion Net Profit after Zakat and Income Tax for the first nine months of 2025 – an increase of 8% compared to 2024

Oct 23, 2025

Lubna Olayan and Jane Fraser Appointed Co-Chairs of the U.S.-Saudi Business Council Board of Directors

Oct 21, 2025

Becomes the First Bank in the Middle East and Africa (MEA) and the 42nd Entity Globally to Achieve ISO20400 for Sustainable Procurement

Sep 3, 2025

Saudi Awwal Bank records§4.3 billion net profit after Zakat and Income Tax for 1H25 – an increase of 5% compared to 1H24

Jul 22, 2025

Saudi Awwal Bank Introduces Innovative Card Activation Solution in Partnership with IDEMIA Secure Transactions

May 27, 2025

Saudi Awwal Bank Launches a World Class Financial Services Innovation Centre

Apr 30, 2025

Records SAR2.1 Billion Net Profit After Zakat and Income Tax for 1Q25 – an Increase of 5% Compared to 1Q24

Apr 28, 2025

All Saudi Awwal Bank news

Decks

Saudi Awwal Bank on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 18 in all · newest Jul 21, 2026 · oldest 2023
Decks
13 decks · latest 2026

Log in to ask 6ix AI your own questions about Saudi Awwal Bank.