Stock listing
TADAWUL:1030 Saudi Investment Bank سهم
Follow Saudi Investment Bank into a list and get an email when it puts out news.
Share price · TADAWUL:1030
11.24 SAR -0.13 (-1.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 11.19 – 11.37 SAROct 29, 2026
- Volume
- 758,228 sharesOct 29, 2026
- Market cap
- 14.02B SARAt the close on Oct 29, 2026 · price × 1.25B shares outstanding
- 52-week range
- 10.22 – 12.48 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7.81M SARMedian day 593,820 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1030 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.24 | -0.13 | -1.1% | 11.37 | 11.37 | 11.19 | 758,228 | |
| 11.37 | -0.12 | -1.0% | 11.45 | 11.45 | 11.23 | 400,398 | |
| 11.49 | +0.25 | +2.2% | 11.20 | 11.49 | 11.13 | 2,621,684 | |
| 11.24 | +0.32 | +2.9% | 10.92 | 11.29 | 10.89 | 818,066 | |
| 10.92 | -0.24 | -2.2% | 11.25 | 11.25 | 10.86 | 461,503 | |
| 11.16 | -0.27 | -2.4% | 11.41 | 11.41 | 11.09 | 843,116 | |
| 11.43 | -0.01 | -0.1% | 11.44 | 11.44 | 11.32 | 414,826 | |
| 11.44 | -0.20 | -1.7% | 11.64 | 11.64 | 11.36 | 394,751 | |
| 11.64 | -0.03 | -0.3% | 11.60 | 11.70 | 11.57 | 381,890 | |
| 11.67 | +0.25 | +2.2% | 11.45 | 11.68 | 11.45 | 253,030 | |
| 11.42 | -0.08 | -0.7% | 11.49 | 11.54 | 11.41 | 565,386 | |
| 11.50 | -0.21 | -1.8% | 11.68 | 11.68 | 11.50 | 909,450 | |
| 11.71 | 0.00 | 0.0% | 11.80 | 11.80 | 11.69 | 486,780 | |
| 11.71 | -0.07 | -0.6% | 11.77 | 11.77 | 11.56 | 662,719 | |
| 11.78 | +0.12 | +1.0% | 11.64 | 11.78 | 11.55 | 493,617 | |
| 11.66 | -0.09 | -0.8% | 11.74 | 11.77 | 11.63 | 911,228 | |
| 11.75 | -0.22 | -1.8% | 11.95 | 11.95 | 11.70 | 738,810 | |
| 11.97 | +0.05 | +0.4% | 11.92 | 12.08 | 11.90 | 707,555 | |
| 11.92 | -0.19 | -1.6% | 12.11 | 12.11 | 11.91 | 475,627 | |
| 12.11 | +0.002 | 0.0% | 12.48 | 12.48 | 12.02 | 330,806 | |
| 12.11 | -0.008 | -0.1% | 12.13 | 12.18 | 12.05 | 659,894 | |
| 12.12 | -0.042 | -0.3% | 12.13 | 12.20 | 12.12 | 823,268 | |
| 12.16 | -0.058 | -0.5% | 12.22 | 12.24 | 12.08 | 740,533 | |
| 12.22 | -0.017 | -0.1% | 12.27 | 12.29 | 12.18 | 625,374 | |
| 12.23 | +0.125 | +1.0% | 12.11 | 12.25 | 12.08 | 160,585 | |
| 12.11 | -0.142 | -1.2% | 12.25 | 12.25 | 12.04 | 863,931 | |
| 12.25 | +0.058 | +0.5% | 12.19 | 12.25 | 12.11 | 193,981 | |
| 12.19 | +0.133 | +1.1% | 12.08 | 12.23 | 12.08 | 600,068 | |
| 12.06 | -0.20 | -1.6% | 12.26 | 12.26 | 12.03 | 123,661 | |
| 12.26 | -0.108 | -0.9% | 12.33 | 12.33 | 12.16 | 732,424 | |
| 12.37 | +0.067 | +0.5% | 12.30 | 12.37 | 12.23 | 274,483 | |
| 12.30 | -0.067 | -0.5% | 12.33 | 12.38 | 12.17 | 481,351 | |
| 12.37 | +0.05 | +0.4% | 12.33 | 12.42 | 12.33 | 285,499 | |
| 12.32 | -0.092 | -0.7% | 12.33 | 12.35 | 12.28 | 127,382 | |
| 12.41 | +0.075 | +0.6% | 12.34 | 12.42 | 12.32 | 587,572 | |
| 12.33 | +0.008 | +0.1% | 12.33 | 12.38 | 12.27 | 315,649 | |
| 12.33 | 0.00 | 0.0% | 12.30 | 12.38 | 12.26 | 404,982 | |
| 12.33 | -0.075 | -0.6% | 12.32 | 12.38 | 12.27 | 238,929 | |
| 12.40 | 0.00 | 0.0% | 12.23 | 12.48 | 12.23 | 1,273,254 | |
| 12.40 | +0.233 | +1.9% | 12.23 | 12.48 | 12.23 | 1,273,254 | |
| 12.17 | +0.067 | +0.6% | 12.13 | 12.17 | 12.08 | 567,471 | |
| 12.10 | -0.125 | -1.0% | 12.25 | 12.28 | 12.10 | 344,515 | |
| 12.23 | +0.10 | +0.8% | 12.09 | 12.23 | 12.04 | 1,532,248 | |
| 12.13 | +0.05 | +0.4% | 12.48 | 12.48 | 11.99 | 448,478 | |
| 12.08 | 0.00 | 0.0% | 12.04 | 12.12 | 12.01 | 530,378 | |
| 12.08 | +0.042 | +0.3% | 12.04 | 12.08 | 12.01 | 690,790 | |
| 12.03 | +0.158 | +1.3% | 11.88 | 12.03 | 11.84 | 621,556 | |
| 11.88 | +0.125 | +1.1% | 11.77 | 11.88 | 11.75 | 505,359 | |
| 11.75 | -0.033 | -0.3% | 11.73 | 11.81 | 11.73 | 175,171 | |
| 11.78 | +0.05 | +0.4% | 11.79 | 11.82 | 11.71 | 920,121 | |
| 11.73 | -0.142 | -1.2% | 11.87 | 11.88 | 11.73 | 645,440 | |
| 11.88 | +0.208 | +1.8% | 11.67 | 11.88 | 11.63 | 1,554,478 | |
| 11.67 | +0.008 | +0.1% | 11.60 | 11.67 | 11.55 | 1,169,203 | |
| 11.66 | 0.00 | 0.0% | 11.66 | 11.66 | 11.66 | 0 | |
| 11.66 | +0.175 | +1.5% | 11.48 | 11.66 | 11.45 | 751,735 | |
| 11.48 | -0.142 | -1.2% | 11.62 | 11.62 | 11.40 | 404,298 | |
| 11.63 | +0.092 | +0.8% | 11.53 | 11.64 | 11.47 | 573,465 | |
| 11.53 | +0.208 | +1.8% | 11.34 | 11.53 | 11.33 | 781,238 | |
| 11.33 | -0.108 | -0.9% | 11.43 | 11.43 | 11.29 | 457,138 | |
| 11.43 | -0.067 | -0.6% | 11.53 | 11.58 | 11.41 | 878,254 | |
| 11.50 | -0.217 | -1.8% | 11.39 | 11.51 | 11.38 | 945,097 | |
| 11.72 | +0.058 | +0.5% | 11.67 | 11.77 | 11.61 | 1,131,343 | |
| 11.66 | +0.133 | +1.2% | 11.51 | 11.66 | 11.43 | 923,373 | |
| 11.53 | -0.025 | -0.2% | 11.48 | 11.61 | 11.48 | 506,511 | |
| 11.55 | +0.017 | +0.1% | 11.48 | 11.55 | 11.42 | 1,412,874 | |
| 11.53 | +0.083 | +0.7% | 11.46 | 11.58 | 11.38 | 764,334 |
- Ticker
- TADAWUL:1030
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest deck · Aug 24, 2026
The Saudi Investment Bank — Q2 2026 Earnings Presentation
Earnings · 41 slides
Latest news
Decks
The Saudi Investment Bank — Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 24, 2026
The Saudi Investment Bank — Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 10, 2026
The Saudi Investment Bank — Q1 2026 Earnings Presentation
Earnings · 49 slides · May 6, 2026
The Saudi Investment Bank — Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Saudi Investment Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in all · newest Oct 23, 2024 · oldest 2021
- Decks
- 23 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about Saudi Investment Bank.