Stock listing
TADAWUL:1020 Bank Aljazira سهم
Follow Bank Aljazira into a list and get an email when it puts out news.
Share price · TADAWUL:1020
10.57 SAR -0.13 (-1.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 10.51 – 10.74 SARNov 3, 2026
- Volume
- 3.76M sharesNov 3, 2026
- Market cap
- 13.48B SARAt the close on Nov 3, 2026 · price × 1.28B shares outstanding
- 52-week range
- 10.17 – 12.77 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 48.70M SARMedian day 2.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:1020 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.57 | -0.13 | -1.2% | 10.70 | 10.74 | 10.51 | 3,757,645 | |
| 10.70 | -0.13 | -1.2% | 10.81 | 10.88 | 10.64 | 5,864,211 | |
| 10.83 | +0.01 | +0.1% | 10.80 | 10.86 | 10.62 | 2,515,870 | |
| 10.82 | -0.01 | -0.1% | 10.88 | 10.88 | 10.71 | 5,377,913 | |
| 10.83 | +0.05 | +0.5% | 10.78 | 10.87 | 10.57 | 5,206,405 | |
| 10.78 | +0.13 | +1.2% | 10.74 | 10.98 | 10.59 | 5,534,521 | |
| 10.65 | +0.47 | +4.6% | 10.24 | 10.80 | 10.24 | 5,876,512 | |
| 10.18 | -0.55 | -5.1% | 10.72 | 10.76 | 10.17 | 5,476,744 | |
| 10.73 | -0.23 | -2.1% | 10.97 | 11.00 | 10.68 | 4,186,568 | |
| 10.96 | -0.15 | -1.4% | 11.12 | 11.17 | 10.91 | 4,381,133 | |
| 11.11 | -0.08 | -0.7% | 11.18 | 11.18 | 11.00 | 3,346,878 | |
| 11.19 | -0.05 | -0.4% | 11.22 | 11.25 | 11.14 | 2,476,234 | |
| 11.24 | +0.01 | +0.1% | 11.23 | 11.34 | 11.19 | 3,270,797 | |
| 11.23 | +0.14 | +1.3% | 11.09 | 11.24 | 11.00 | 6,380,041 | |
| 11.09 | -0.16 | -1.4% | 11.22 | 11.22 | 11.09 | 3,346,280 | |
| 11.25 | -0.10 | -0.9% | 11.34 | 11.42 | 11.22 | 3,284,895 | |
| 11.35 | -0.07 | -0.6% | 11.38 | 11.41 | 11.30 | 2,692,659 | |
| 11.42 | +0.02 | +0.2% | 11.00 | 11.48 | 11.00 | 2,907,388 | |
| 11.40 | -0.20 | -1.7% | 11.58 | 11.58 | 11.40 | 2,724,579 | |
| 11.60 | -0.03 | -0.3% | 11.63 | 11.65 | 11.57 | 2,413,195 | |
| 11.63 | +0.16 | +1.4% | 11.48 | 11.64 | 11.48 | 2,171,356 | |
| 11.47 | -0.23 | -2.0% | 11.60 | 11.60 | 11.44 | 2,759,478 | |
| 11.70 | +0.17 | +1.5% | 11.56 | 11.70 | 11.56 | 1,469,291 | |
| 11.53 | +0.01 | +0.1% | 11.54 | 11.56 | 11.46 | 2,114,458 | |
| 11.52 | -0.11 | -0.9% | 11.59 | 11.69 | 11.50 | 3,386,499 | |
| 11.63 | -0.02 | -0.2% | 11.64 | 11.64 | 11.55 | 2,771,673 | |
| 11.65 | -0.20 | -1.7% | 11.77 | 11.83 | 11.62 | 2,804,164 | |
| 11.85 | +0.14 | +1.2% | 11.70 | 11.85 | 11.65 | 1,922,226 | |
| 11.71 | -0.03 | -0.3% | 11.74 | 11.82 | 11.67 | 1,876,316 | |
| 11.74 | +0.04 | +0.3% | 11.67 | 11.76 | 11.66 | 2,500,514 | |
| 11.70 | 0.00 | 0.0% | 11.67 | 11.81 | 11.65 | 2,740,111 | |
| 11.70 | -0.11 | -0.9% | 11.78 | 11.79 | 11.68 | 1,749,129 | |
| 11.81 | +0.01 | +0.1% | 11.80 | 11.88 | 11.77 | 3,265,989 | |
| 11.80 | +0.01 | +0.1% | 11.80 | 11.86 | 11.74 | 2,644,531 | |
| 11.79 | -0.04 | -0.3% | 11.82 | 11.83 | 11.69 | 4,441,444 | |
| 11.83 | -0.09 | -0.8% | 11.92 | 11.95 | 11.82 | 2,866,593 | |
| 11.92 | -0.05 | -0.4% | 11.90 | 11.97 | 11.88 | 1,809,861 | |
| 11.97 | -0.13 | -1.1% | 12.06 | 12.08 | 11.96 | 2,794,429 | |
| 12.10 | +0.04 | +0.3% | 12.06 | 12.10 | 12.02 | 2,499,658 | |
| 12.06 | +0.04 | +0.3% | 12.01 | 12.06 | 11.95 | 1,632,135 | |
| 12.02 | -0.24 | -2.0% | 12.20 | 12.26 | 12.02 | 2,833,052 | |
| 12.26 | +0.11 | +0.9% | 12.15 | 12.27 | 12.12 | 1,387,797 | |
| 12.15 | +0.04 | +0.3% | 12.08 | 12.20 | 12.08 | 1,821,891 | |
| 12.11 | -0.05 | -0.4% | 12.15 | 12.25 | 12.10 | 2,189,528 | |
| 12.16 | +0.16 | +1.3% | 12.07 | 12.27 | 12.07 | 3,083,798 | |
| 12.00 | -0.17 | -1.4% | 12.15 | 12.24 | 12.00 | 56,828,824 | |
| 12.17 | -0.14 | -1.1% | 12.33 | 12.42 | 12.17 | 1,485,863 | |
| 12.31 | -0.05 | -0.4% | 12.37 | 12.48 | 12.31 | 3,986,893 | |
| 12.36 | +0.11 | +0.9% | 12.25 | 12.41 | 12.22 | 3,550,491 | |
| 12.25 | +0.06 | +0.5% | 12.19 | 12.28 | 12.15 | 4,552,116 | |
| 12.19 | +0.09 | +0.7% | 12.09 | 12.27 | 12.08 | 2,992,778 | |
| 12.10 | -0.03 | -0.2% | 12.13 | 12.15 | 12.06 | 2,064,855 | |
| 12.13 | +0.13 | +1.1% | 11.99 | 12.13 | 11.95 | 2,044,317 | |
| 12.00 | -0.19 | -1.6% | 12.06 | 12.19 | 11.98 | 3,450,232 | |
| 12.19 | +0.17 | +1.4% | 12.01 | 12.19 | 11.99 | 4,576,642 | |
| 12.02 | +0.19 | +1.6% | 11.80 | 12.05 | 11.74 | 4,607,481 | |
| 11.83 | 0.00 | 0.0% | 11.83 | 11.83 | 11.83 | 2,969,077 | |
| 11.83 | -0.37 | -3.0% | 11.87 | 11.99 | 11.47 | 17,381,786 | |
| 12.20 | -0.03 | -0.2% | 12.21 | 12.24 | 12.08 | 2,567,421 | |
| 12.23 | -0.09 | -0.7% | 12.24 | 12.27 | 12.14 | 2,490,490 | |
| 12.32 | +0.16 | +1.3% | 12.16 | 12.32 | 12.15 | 2,276,757 | |
| 12.16 | -0.19 | -1.5% | 12.33 | 12.33 | 12.16 | 1,828,882 | |
| 12.35 | -0.16 | -1.3% | 12.51 | 12.51 | 12.35 | 2,150,415 | |
| 12.51 | +0.07 | +0.6% | 12.44 | 12.55 | 12.43 | 2,488,468 | |
| 12.44 | +0.18 | +1.5% | 12.40 | 12.55 | 12.28 | 5,307,956 | |
| 12.26 | +0.09 | +0.7% | 12.17 | 12.28 | 12.11 | 3,041,618 |
- Ticker
- TADAWUL:1020
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 50 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 50 slides · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 5, 2026
FY2025 Earnings Presentation
Earnings · 50 slides · Mar 9, 2026
Bank Aljazira on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in all · newest Oct 27, 2025 · oldest 2021
- Decks
- 16 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Bank Aljazira.