Stock listing
Shenzhen:302132 AVIC Chengdu Aircraft Company Limited 股价
Follow AVIC Chengdu Aircraft Company Limited into a list and get an email when it puts out news.
Share price · SZSE:302132
¥70.00 CNY -0.58 (-0.8%)
Close on Nov 6, 2026
- Day range
- ¥69.55 – ¥71.65 CNYNov 6, 2026
- Volume
- 9.69M sharesNov 6, 2026
- Market cap
- ¥187.0B CNYAt the close on Nov 6, 2026 · price × 2.67B shares outstanding
- 52-week range
- ¥52.08 – ¥72.18 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥624.4M CNYMedian day 8.68M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:302132 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.00 | -0.58 | -0.8% | ¥70.01 | ¥71.65 | ¥69.55 | 9,692,231 | |
| ¥70.58 | +0.98 | +1.4% | ¥68.69 | ¥71.50 | ¥68.69 | 11,929,685 | |
| ¥69.60 | +0.86 | +1.3% | ¥67.59 | ¥70.50 | ¥67.53 | 18,989,780 | |
| ¥68.74 | +5.03 | +7.9% | ¥65.62 | ¥72.00 | ¥64.50 | 26,984,396 | |
| ¥63.71 | +0.83 | +1.3% | ¥63.98 | ¥64.49 | ¥61.38 | 7,708,520 | |
| ¥62.88 | -2.12 | -3.3% | ¥64.36 | ¥65.80 | ¥62.63 | 8,684,766 | |
| ¥65.00 | +0.91 | +1.4% | ¥64.36 | ¥65.45 | ¥63.37 | 7,727,586 | |
| ¥64.09 | -0.42 | -0.7% | ¥64.36 | ¥64.84 | ¥63.25 | 8,707,803 | |
| ¥64.51 | -3.00 | -4.4% | ¥67.19 | ¥68.20 | ¥64.51 | 11,708,977 | |
| ¥67.51 | +0.94 | +1.4% | ¥66.05 | ¥68.33 | ¥65.92 | 11,016,291 | |
| ¥66.57 | +1.89 | +2.9% | ¥64.36 | ¥67.00 | ¥63.90 | 15,559,796 | |
| ¥64.68 | -0.59 | -0.9% | ¥65.19 | ¥65.70 | ¥64.33 | 8,655,164 | |
| ¥65.27 | +0.29 | +0.4% | ¥64.47 | ¥65.80 | ¥64.27 | 9,473,411 | |
| ¥64.98 | +0.18 | +0.3% | ¥64.02 | ¥65.18 | ¥63.21 | 10,119,388 | |
| ¥64.80 | +1.87 | +3.0% | ¥61.70 | ¥64.85 | ¥61.55 | 13,781,277 | |
| ¥62.93 | +1.05 | +1.7% | ¥61.70 | ¥64.18 | ¥61.70 | 13,426,993 | |
| ¥61.88 | -0.92 | -1.5% | ¥62.17 | ¥62.82 | ¥61.22 | 7,288,327 | |
| ¥62.80 | +0.45 | +0.7% | ¥62.01 | ¥63.20 | ¥61.14 | 11,034,176 | |
| ¥62.35 | +4.72 | +8.2% | ¥57.18 | ¥63.63 | ¥57.18 | 18,592,494 | |
| ¥57.63 | -0.19 | -0.3% | ¥57.57 | ¥58.96 | ¥57.34 | 4,882,502 | |
| ¥57.82 | -1.09 | -1.9% | ¥58.65 | ¥59.39 | ¥57.10 | 6,543,341 | |
| ¥58.91 | +1.15 | +2.0% | ¥59.06 | ¥60.68 | ¥58.81 | 9,134,795 | |
| ¥57.76 | +0.76 | +1.3% | ¥57.19 | ¥58.20 | ¥57.04 | 4,793,713 | |
| ¥57.00 | -1.73 | -2.9% | ¥58.67 | ¥59.16 | ¥56.20 | 7,651,546 | |
| ¥58.73 | +0.63 | +1.1% | ¥58.16 | ¥59.08 | ¥57.80 | 5,381,025 | |
| ¥58.10 | -1.34 | -2.3% | ¥59.44 | ¥59.60 | ¥57.68 | 6,085,843 | |
| ¥59.44 | -0.51 | -0.9% | ¥59.88 | ¥60.34 | ¥58.95 | 5,753,229 | |
| ¥59.95 | -0.42 | -0.7% | ¥60.22 | ¥60.50 | ¥59.35 | 5,971,288 | |
| ¥60.37 | +1.23 | +2.1% | ¥59.16 | ¥61.45 | ¥59.04 | 7,625,717 | |
| ¥59.14 | -13.04 | -18.1% | ¥59.70 | ¥60.45 | ¥59.00 | 6,178,849 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 4,633,100 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 6,505,518 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 6,210,467 | |
| ¥72.18 | +8.76 | +13.8% | ¥72.18 | ¥72.18 | ¥72.18 | 10,994,856 | |
| ¥63.42 | -0.93 | -1.4% | ¥64.01 | ¥64.66 | ¥62.82 | 9,447,135 | |
| ¥64.35 | -0.80 | -1.2% | ¥64.88 | ¥65.48 | ¥63.55 | 9,813,208 | |
| ¥65.15 | +2.94 | +4.7% | ¥61.90 | ¥66.43 | ¥61.48 | 16,927,977 | |
| ¥62.21 | +0.88 | +1.4% | ¥61.06 | ¥62.68 | ¥61.06 | 8,159,946 | |
| ¥61.33 | -1.97 | -3.1% | ¥63.10 | ¥63.10 | ¥61.00 | 10,195,394 | |
| ¥63.30 | -8.88 | -12.3% | ¥62.98 | ¥64.44 | ¥62.80 | 11,627,994 | |
| ¥72.18 | +8.78 | +13.8% | ¥72.18 | ¥72.18 | ¥72.18 | 15,195,675 | |
| ¥63.40 | -8.78 | -12.2% | ¥60.30 | ¥65.91 | ¥60.30 | 27,960,367 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 9,785,445 | |
| ¥72.18 | +12.18 | +20.3% | ¥72.18 | ¥72.18 | ¥72.18 | 6,694,124 | |
| ¥60.00 | +0.29 | +0.5% | ¥59.60 | ¥61.00 | ¥59.13 | 7,889,865 | |
| ¥59.71 | -12.47 | -17.3% | ¥57.55 | ¥60.27 | ¥57.31 | 11,190,895 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 7,780,580 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 4,295,499 | |
| ¥72.18 | +15.34 | +27.0% | ¥72.18 | ¥72.18 | ¥72.18 | 5,923,275 | |
| ¥56.84 | -0.25 | -0.4% | ¥56.58 | ¥57.22 | ¥56.31 | 4,479,600 | |
| ¥57.09 | -15.09 | -20.9% | ¥57.40 | ¥58.27 | ¥56.92 | 4,417,578 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 9,712,687 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 9,171,781 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 11,550,771 | |
| ¥72.18 | 0.00 | 0.0% | ¥72.18 | ¥72.18 | ¥72.18 | 10,097,116 | |
| ¥72.18 | +14.29 | +24.7% | ¥72.18 | ¥72.18 | ¥72.18 | 6,773,774 | |
| ¥57.89 | -0.27 | -0.5% | ¥58.08 | ¥58.43 | ¥57.81 | 4,189,226 | |
| ¥58.16 | -1.62 | -2.7% | ¥58.60 | ¥58.70 | ¥57.59 | 8,323,821 | |
| ¥59.78 | +2.82 | +5.0% | ¥56.97 | ¥60.10 | ¥56.79 | 11,608,390 | |
| ¥56.96 | -0.89 | -1.5% | ¥57.70 | ¥57.77 | ¥56.35 | 6,850,637 | |
| ¥57.85 | -14.33 | -19.9% | ¥57.97 | ¥58.34 | ¥57.11 | 5,116,324 |
- Ticker
- Shenzhen:302132
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 26, 2026
Avic Chengdu Aircraft Sees 2025 Net Profit At 3.4-3.6 Billion Yuan
Latest news
Avic Chengdu Aircraft Sees 2025 Net Profit At 3.4-3.6 Billion Yuan
Jan 26, 2026
Closed ¥72.18 (0.0%) on Jan 27, 2026
Avic Chengdu Aircraft's Unit To Sign Agreement For Land For Aerospace Equipment Project
Dec 16, 2025
Closed ¥72.18 (0.0%) on Dec 17, 2025
AVIC Chengdu Aircraft Company Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jan 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about AVIC Chengdu Aircraft Company Limited.