Stock listing
Shenzhen:301717 Chengdu Ultra Pure Applied Materials Co., Ltd. (超纯应材) 股价
Follow Chengdu Ultra Pure Applied Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301717
¥255.39 CNY -11.81 (-4.4%)
Close on Nov 3, 2026
- Day range
- ¥252.00 – ¥266.50 CNYNov 3, 2026
- Volume
- 1.46M sharesNov 3, 2026
- Market cap
- ¥26.01B CNYAt the close on Nov 3, 2026 · price × 101.8M shares outstanding
- Traded on an average day
- ¥1.33B CNYMedian day 2.75M shares · last 3 months, Aug 11, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 3, 2026 · SZSE:301717 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥255.39 | -11.81 | -4.4% | ¥261.00 | ¥266.50 | ¥252.00 | 1,462,476 | |
| ¥267.20 | +11.60 | +4.5% | ¥257.50 | ¥270.70 | ¥249.51 | 1,970,929 | |
| ¥255.60 | -19.39 | -7.1% | ¥268.34 | ¥285.90 | ¥255.11 | 2,677,776 | |
| ¥274.99 | -4.83 | -1.7% | ¥275.01 | ¥281.75 | ¥266.30 | 1,633,788 | |
| ¥279.82 | +16.19 | +6.1% | ¥271.00 | ¥281.36 | ¥269.10 | 1,841,097 | |
| ¥263.63 | -10.72 | -3.9% | ¥276.56 | ¥279.30 | ¥263.62 | 1,121,095 | |
| ¥274.35 | -5.18 | -1.9% | ¥274.98 | ¥277.77 | ¥268.00 | 1,561,788 | |
| ¥279.53 | +6.14 | +2.2% | ¥266.77 | ¥280.99 | ¥258.00 | 1,722,696 | |
| ¥273.39 | -10.11 | -3.6% | ¥283.03 | ¥291.99 | ¥273.39 | 1,465,360 | |
| ¥283.50 | -2.73 | -1.0% | ¥288.10 | ¥291.98 | ¥277.24 | 1,323,471 | |
| ¥286.23 | +4.69 | +1.7% | ¥278.01 | ¥292.50 | ¥278.01 | 1,337,206 | |
| ¥281.54 | -6.46 | -2.2% | ¥286.65 | ¥289.60 | ¥275.00 | 1,412,349 | |
| ¥288.00 | -9.00 | -3.0% | ¥302.98 | ¥303.00 | ¥285.00 | 1,671,455 | |
| ¥297.00 | -2.49 | -0.8% | ¥288.00 | ¥308.50 | ¥287.00 | 1,527,283 | |
| ¥299.49 | -14.41 | -4.6% | ¥310.77 | ¥313.00 | ¥299.49 | 1,122,637 | |
| ¥313.90 | -2.42 | -0.8% | ¥309.75 | ¥321.60 | ¥296.00 | 1,825,319 | |
| ¥316.32 | -2.68 | -0.8% | ¥314.88 | ¥328.00 | ¥309.56 | 1,636,072 | |
| ¥319.00 | -2.62 | -0.8% | ¥319.12 | ¥321.61 | ¥292.58 | 2,211,828 | |
| ¥321.62 | -16.38 | -4.8% | ¥338.80 | ¥340.60 | ¥320.09 | 1,448,265 | |
| ¥338.00 | -16.36 | -4.6% | ¥355.00 | ¥355.89 | ¥335.59 | 1,622,661 | |
| ¥354.36 | -0.89 | -0.3% | ¥353.00 | ¥365.50 | ¥346.08 | 1,473,230 | |
| ¥355.25 | -15.43 | -4.2% | ¥370.63 | ¥370.63 | ¥342.03 | 2,207,511 | |
| ¥370.68 | -5.32 | -1.4% | ¥370.20 | ¥387.97 | ¥370.00 | 3,672,209 | |
| ¥376.00 | +14.69 | +4.1% | ¥363.02 | ¥377.82 | ¥361.47 | 2,450,792 | |
| ¥361.31 | +1.03 | +0.3% | ¥366.50 | ¥380.38 | ¥359.61 | 2,746,056 | |
| ¥360.28 | -11.42 | -3.1% | ¥365.00 | ¥369.81 | ¥353.11 | 2,633,062 | |
| ¥371.70 | +12.70 | +3.5% | ¥366.00 | ¥374.56 | ¥359.12 | 3,323,411 | |
| ¥359.00 | -4.66 | -1.3% | ¥360.10 | ¥375.66 | ¥356.00 | 2,537,653 | |
| ¥363.66 | +17.50 | +5.1% | ¥351.16 | ¥371.52 | ¥347.30 | 3,754,295 | |
| ¥346.16 | +13.66 | +4.1% | ¥330.33 | ¥362.50 | ¥330.33 | 3,965,404 | |
| ¥332.50 | +9.30 | +2.9% | ¥317.00 | ¥341.80 | ¥312.80 | 3,092,687 | |
| ¥323.20 | +2.70 | +0.8% | ¥316.19 | ¥326.58 | ¥315.02 | 3,027,893 | |
| ¥320.50 | -0.59 | -0.2% | ¥321.49 | ¥322.50 | ¥314.95 | 2,306,993 | |
| ¥321.09 | -30.72 | -8.7% | ¥353.67 | ¥356.00 | ¥319.30 | 4,158,245 | |
| ¥351.81 | -10.41 | -2.9% | ¥354.99 | ¥362.10 | ¥343.21 | 2,992,717 | |
| ¥362.22 | +7.76 | +2.2% | ¥362.01 | ¥368.98 | ¥351.80 | 3,555,914 | |
| ¥354.46 | +5.97 | +1.7% | ¥350.79 | ¥369.88 | ¥348.00 | 4,168,667 | |
| ¥348.49 | +7.46 | +2.2% | ¥346.11 | ¥358.40 | ¥338.88 | 3,726,139 | |
| ¥341.03 | -8.90 | -2.5% | ¥346.32 | ¥352.15 | ¥338.50 | 2,681,440 | |
| ¥349.93 | -24.07 | -6.4% | ¥374.00 | ¥383.80 | ¥347.74 | 4,127,086 | |
| ¥374.00 | -4.59 | -1.2% | ¥365.88 | ¥378.30 | ¥361.22 | 3,670,865 | |
| ¥378.59 | -35.89 | -8.7% | ¥408.05 | ¥416.00 | ¥377.84 | 4,573,429 | |
| ¥414.48 | +10.48 | +2.6% | ¥392.83 | ¥417.87 | ¥385.00 | 4,828,090 | |
| ¥404.00 | +28.20 | +7.5% | ¥374.88 | ¥422.99 | ¥374.88 | 6,112,565 | |
| ¥375.80 | -14.19 | -3.6% | ¥373.00 | ¥389.98 | ¥362.94 | 3,581,512 | |
| ¥389.99 | +4.85 | +1.3% | ¥377.54 | ¥400.55 | ¥364.01 | 4,360,319 | |
| ¥385.14 | -4.15 | -1.1% | ¥382.54 | ¥404.89 | ¥377.00 | 4,341,551 | |
| ¥389.29 | +6.29 | +1.6% | ¥383.00 | ¥390.90 | ¥355.60 | 5,281,225 | |
| ¥383.00 | -90.00 | -19.0% | ¥450.24 | ¥455.00 | ¥378.40 | 7,127,626 | |
| ¥473.00 | -47.00 | -9.0% | ¥510.11 | ¥521.91 | ¥440.46 | 7,876,965 | |
| ¥520.00 | -18.00 | -3.3% | ¥530.23 | ¥537.99 | ¥489.68 | 5,821,547 | |
| ¥538.00 | +27.02 | +5.3% | ¥509.00 | ¥554.60 | ¥509.00 | 4,941,597 | |
| ¥510.98 | +8.98 | +1.8% | ¥497.02 | ¥544.00 | ¥497.00 | 6,404,763 | |
| ¥502.00 | -1.00 | -0.2% | ¥499.00 | ¥524.44 | ¥491.00 | 8,974,369 | |
| ¥503.00 | — | — | ¥450.00 | ¥554.73 | ¥420.00 | 14,939,086 |
- Ticker
- Shenzhen:301717
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Chengdu Ultra Pure Applied Materials Co., Ltd.