Stock listing

Shenzhen:301716 Shenzhen HFC Co Ltd (鸿富诚) 股价

Follow Shenzhen HFC Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:301716

¥442.01 CNY +11.15 (+2.6%)

Past month -23.6% · daily closes, Sep 29, 2026 – Nov 2, 2026, adjusted for splits

Day range: ¥405.02 – ¥455.00 CNYNov 2, 2026
Volume: 1.93M sharesNov 2, 2026
Traded on an average day: ¥1.64B CNYMedian day 2.81M shares · last 3 months, Sep 29, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Sep 29, 2026 – Nov 2, 2026 · SZSE:301716 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥442.01	+11.15	+2.6%	¥405.02	¥455.00	¥405.02	1,932,169
Fri, Oct 30	¥430.86	+10.73	+2.6%	¥405.02	¥458.75	¥405.01	1,751,366
Thu, Oct 29	¥420.13	-37.84	-8.3%	¥443.10	¥450.00	¥419.40	1,531,698
Wed, Oct 28	¥457.97	+47.68	+11.6%	¥438.76	¥471.80	¥438.76	2,705,287
Tue, Oct 27	¥410.29	-9.68	-2.3%	¥432.75	¥439.75	¥406.00	1,840,083
Mon, Oct 26	¥419.97	-71.03	-14.5%	¥455.55	¥469.98	¥416.88	2,774,970
Fri, Oct 23	¥491.00	+6.90	+1.4%	¥480.21	¥505.55	¥442.00	2,891,627
Thu, Oct 22	¥484.10	-13.30	-2.7%	¥506.34	¥517.00	¥482.00	1,690,801
Wed, Oct 21	¥497.40	+33.82	+7.3%	¥484.64	¥520.00	¥471.44	2,850,145
Tue, Oct 20	¥463.58	-64.12	-12.2%	¥510.01	¥526.99	¥460.01	3,031,715
Mon, Oct 19	¥527.70	+15.63	+3.1%	¥520.25	¥535.00	¥490.05	2,137,225
Fri, Oct 16	¥512.07	-5.89	-1.1%	¥535.00	¥553.11	¥508.00	2,556,639
Thu, Oct 15	¥517.96	+7.74	+1.5%	¥500.00	¥538.44	¥491.00	2,906,397
Wed, Oct 14	¥510.22	+13.04	+2.6%	¥507.00	¥525.01	¥480.66	2,521,752
Tue, Oct 13	¥497.18	+12.18	+2.5%	¥478.66	¥524.90	¥465.00	3,177,532
Mon, Oct 12	¥485.00	-56.00	-10.4%	¥521.02	¥528.68	¥481.11	3,375,116
Fri, Oct 9	¥541.00	+37.00	+7.3%	¥499.80	¥565.00	¥480.00	3,943,217
Thu, Oct 8	¥504.00	-82.60	-14.1%	¥570.00	¥575.00	¥503.11	4,761,621
Wed, Sep 30	¥586.60	+7.72	+1.3%	¥598.00	¥630.88	¥578.80	5,604,592
Tue, Sep 29	¥578.88	—	—	¥600.00	¥630.01	¥558.58	10,531,830