Stock listing
Shenzhen:301707 Jiangsu X-Chip Semiconductor Technology Co., Ltd. (展芯股份) 股价
Follow Jiangsu X-Chip Semiconductor Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301707
¥52.87 CNY +1.14 (+2.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥50.77 – ¥54.00 CNYNov 2, 2026
- Volume
- 2.18M sharesNov 2, 2026
- Market cap
- ¥19.57B CNYAt the close on Nov 2, 2026 · price × 370.1M shares outstanding
- Traded on an average day
- ¥403.3M CNYMedian day 3.77M shares · last 3 months, Aug 7, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 2, 2026 · SZSE:301707 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥52.87 | +1.14 | +2.2% | ¥54.00 | ¥54.00 | ¥50.77 | 2,177,125 | |
| ¥51.73 | -4.03 | -7.2% | ¥54.00 | ¥55.79 | ¥51.73 | 2,371,967 | |
| ¥55.76 | -2.38 | -4.1% | ¥57.11 | ¥57.96 | ¥55.69 | 1,964,163 | |
| ¥58.14 | +1.13 | +2.0% | ¥57.60 | ¥58.86 | ¥56.50 | 2,370,417 | |
| ¥57.01 | -2.16 | -3.7% | ¥60.20 | ¥60.60 | ¥57.01 | 1,945,803 | |
| ¥59.17 | -2.54 | -4.1% | ¥60.41 | ¥61.96 | ¥58.92 | 3,173,248 | |
| ¥61.71 | +6.28 | +11.3% | ¥54.00 | ¥63.63 | ¥53.10 | 5,859,786 | |
| ¥55.43 | -5.83 | -9.5% | ¥56.32 | ¥57.70 | ¥54.87 | 3,988,598 | |
| ¥61.26 | -1.00 | -1.6% | ¥62.51 | ¥63.00 | ¥61.01 | 1,697,867 | |
| ¥62.26 | +0.85 | +1.4% | ¥60.99 | ¥62.94 | ¥60.49 | 1,780,839 | |
| ¥61.41 | -0.09 | -0.1% | ¥60.32 | ¥62.00 | ¥59.56 | 1,681,797 | |
| ¥61.50 | +1.05 | +1.7% | ¥61.64 | ¥64.36 | ¥60.45 | 2,647,046 | |
| ¥60.45 | -2.43 | -3.9% | ¥60.64 | ¥61.78 | ¥60.00 | 1,945,706 | |
| ¥62.88 | -3.00 | -4.6% | ¥65.25 | ¥65.90 | ¥62.87 | 2,403,826 | |
| ¥65.88 | +0.39 | +0.6% | ¥64.69 | ¥67.21 | ¥63.48 | 2,337,232 | |
| ¥65.49 | -0.99 | -1.5% | ¥65.87 | ¥66.31 | ¥63.95 | 1,871,095 | |
| ¥66.48 | -0.95 | -1.4% | ¥67.01 | ¥67.16 | ¥63.64 | 2,879,255 | |
| ¥67.43 | -0.46 | -0.7% | ¥67.90 | ¥70.26 | ¥67.07 | 3,299,858 | |
| ¥67.89 | -2.72 | -3.9% | ¥71.00 | ¥71.52 | ¥67.75 | 3,788,589 | |
| ¥70.61 | -2.17 | -3.0% | ¥72.42 | ¥74.96 | ¥70.28 | 4,401,068 | |
| ¥72.78 | -4.93 | -6.3% | ¥76.40 | ¥76.48 | ¥70.61 | 5,275,192 | |
| ¥77.71 | +2.48 | +3.3% | ¥74.30 | ¥78.87 | ¥74.22 | 7,430,844 | |
| ¥75.23 | +2.19 | +3.0% | ¥73.01 | ¥75.65 | ¥72.77 | 5,124,198 | |
| ¥73.04 | -1.14 | -1.5% | ¥75.01 | ¥75.62 | ¥72.81 | 3,747,035 | |
| ¥74.18 | -1.22 | -1.6% | ¥74.80 | ¥76.00 | ¥73.73 | 4,759,359 | |
| ¥75.40 | +5.61 | +8.0% | ¥70.70 | ¥77.77 | ¥70.55 | 8,721,930 | |
| ¥69.79 | -0.55 | -0.8% | ¥70.00 | ¥70.99 | ¥68.51 | 2,970,095 | |
| ¥70.34 | +1.73 | +2.5% | ¥68.47 | ¥70.80 | ¥68.47 | 3,301,932 | |
| ¥68.61 | -0.64 | -0.9% | ¥68.84 | ¥70.60 | ¥68.35 | 2,879,512 | |
| ¥69.25 | +0.58 | +0.8% | ¥68.30 | ¥69.75 | ¥67.60 | 2,236,548 | |
| ¥68.67 | -0.45 | -0.7% | ¥68.80 | ¥69.45 | ¥66.88 | 2,851,473 | |
| ¥69.12 | -0.59 | -0.8% | ¥69.50 | ¥70.49 | ¥68.88 | 2,143,731 | |
| ¥69.71 | -1.93 | -2.7% | ¥71.65 | ¥71.85 | ¥69.47 | 3,118,485 | |
| ¥71.64 | -2.11 | -2.9% | ¥73.16 | ¥73.76 | ¥71.40 | 3,396,080 | |
| ¥73.75 | +0.62 | +0.8% | ¥73.75 | ¥74.74 | ¥72.88 | 3,097,341 | |
| ¥73.13 | -2.13 | -2.8% | ¥75.70 | ¥77.04 | ¥72.58 | 4,051,790 | |
| ¥75.26 | -3.14 | -4.0% | ¥78.01 | ¥79.20 | ¥75.21 | 4,739,971 | |
| ¥78.40 | +0.54 | +0.7% | ¥76.90 | ¥80.88 | ¥76.50 | 5,304,704 | |
| ¥77.86 | -1.92 | -2.4% | ¥79.07 | ¥80.60 | ¥77.46 | 3,305,101 | |
| ¥79.78 | +1.19 | +1.5% | ¥77.09 | ¥80.83 | ¥77.00 | 3,971,051 | |
| ¥78.59 | -2.69 | -3.3% | ¥80.39 | ¥81.77 | ¥78.50 | 4,867,329 | |
| ¥81.28 | +1.33 | +1.7% | ¥78.58 | ¥81.99 | ¥78.22 | 5,933,683 | |
| ¥79.95 | +1.62 | +2.1% | ¥77.81 | ¥81.88 | ¥76.58 | 5,887,860 | |
| ¥78.33 | -0.09 | -0.1% | ¥77.00 | ¥79.39 | ¥76.50 | 3,714,063 | |
| ¥78.42 | -1.60 | -2.0% | ¥78.50 | ¥79.50 | ¥75.18 | 5,292,540 | |
| ¥80.02 | +0.30 | +0.4% | ¥77.98 | ¥81.49 | ¥77.18 | 5,473,263 | |
| ¥79.72 | -6.38 | -7.4% | ¥83.58 | ¥83.97 | ¥77.70 | 7,236,004 | |
| ¥86.10 | +0.72 | +0.8% | ¥84.04 | ¥90.98 | ¥83.85 | 8,749,603 | |
| ¥85.38 | -4.92 | -5.4% | ¥89.40 | ¥89.86 | ¥85.04 | 7,451,594 | |
| ¥90.30 | +1.64 | +1.8% | ¥87.90 | ¥90.90 | ¥87.00 | 6,747,323 | |
| ¥88.66 | -2.54 | -2.8% | ¥90.02 | ¥93.20 | ¥87.05 | 7,529,805 | |
| ¥91.20 | -6.61 | -6.8% | ¥97.00 | ¥98.98 | ¥91.03 | 10,333,889 | |
| ¥97.81 | +0.01 | 0.0% | ¥94.00 | ¥100.98 | ¥93.93 | 9,543,336 | |
| ¥97.80 | -10.40 | -9.6% | ¥102.60 | ¥102.60 | ¥97.77 | 13,028,791 | |
| ¥108.20 | -8.32 | -7.1% | ¥113.00 | ¥115.99 | ¥103.02 | 16,018,199 | |
| ¥116.52 | — | — | ¥108.00 | ¥129.90 | ¥106.88 | 21,477,336 |
- Ticker
- Shenzhen:301707
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu X-Chip Semiconductor Technology Co., Ltd.