Stock listing
Shenzhen:301697 Suzhou Betely Polymer Materials Co., Ltd. (贝特利) 股价
Follow Suzhou Betely Polymer Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301697
¥21.18 CNY +0.39 (+1.9%)
Close on Nov 3, 2026
- Day range
- ¥20.49 – ¥21.58 CNYNov 3, 2026
- Volume
- 5.14M sharesNov 3, 2026
- Market cap
- ¥5.56B CNYAt the close on Nov 3, 2026 · price × 262.7M shares outstanding
- Traded on an average day
- ¥323.4M CNYMedian day 10.33M shares · last 3 months, Sep 1, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 1, 2026 – Nov 3, 2026 · SZSE:301697 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.18 | +0.39 | +1.9% | ¥20.88 | ¥21.58 | ¥20.49 | 5,143,838 | |
| ¥20.79 | +0.49 | +2.4% | ¥20.88 | ¥20.90 | ¥19.93 | 4,326,092 | |
| ¥20.30 | -1.19 | -5.5% | ¥20.88 | ¥21.70 | ¥20.30 | 4,781,858 | |
| ¥21.49 | -1.57 | -6.8% | ¥21.50 | ¥22.66 | ¥21.48 | 6,504,933 | |
| ¥23.06 | +0.49 | +2.2% | ¥22.74 | ¥23.08 | ¥22.00 | 6,295,544 | |
| ¥22.57 | -0.27 | -1.2% | ¥22.95 | ¥23.43 | ¥22.51 | 6,603,770 | |
| ¥22.84 | -0.40 | -1.7% | ¥22.81 | ¥23.13 | ¥22.40 | 5,351,740 | |
| ¥23.24 | +1.43 | +6.6% | ¥21.50 | ¥23.36 | ¥20.61 | 10,389,056 | |
| ¥21.81 | -0.91 | -4.0% | ¥22.68 | ¥23.01 | ¥21.80 | 5,650,707 | |
| ¥22.72 | -0.37 | -1.6% | ¥23.19 | ¥23.33 | ¥22.60 | 5,544,730 | |
| ¥23.09 | +0.16 | +0.7% | ¥22.68 | ¥23.49 | ¥22.63 | 6,026,358 | |
| ¥22.93 | +0.19 | +0.8% | ¥22.51 | ¥23.18 | ¥22.14 | 6,889,484 | |
| ¥22.74 | -0.70 | -3.0% | ¥23.69 | ¥23.85 | ¥22.57 | 9,217,599 | |
| ¥23.44 | -1.85 | -7.3% | ¥24.30 | ¥24.54 | ¥23.40 | 10,996,098 | |
| ¥25.29 | -3.15 | -11.1% | ¥27.80 | ¥27.80 | ¥25.10 | 16,234,815 | |
| ¥28.44 | -0.38 | -1.3% | ¥28.01 | ¥28.59 | ¥27.10 | 12,871,707 | |
| ¥28.82 | -1.28 | -4.3% | ¥29.61 | ¥29.92 | ¥27.85 | 13,233,705 | |
| ¥30.10 | -1.41 | -4.5% | ¥30.95 | ¥30.95 | ¥29.17 | 20,450,797 | |
| ¥31.51 | +5.25 | +20.0% | ¥26.81 | ¥31.51 | ¥26.81 | 20,334,859 | |
| ¥26.26 | -1.48 | -5.3% | ¥27.34 | ¥27.98 | ¥26.24 | 10,627,266 | |
| ¥27.74 | -0.85 | -3.0% | ¥27.91 | ¥29.90 | ¥27.50 | 12,655,882 | |
| ¥28.59 | -1.49 | -5.0% | ¥29.18 | ¥29.40 | ¥27.16 | 14,861,528 | |
| ¥30.08 | +1.81 | +6.4% | ¥27.91 | ¥32.21 | ¥27.79 | 20,034,081 | |
| ¥28.27 | +0.77 | +2.8% | ¥27.90 | ¥28.49 | ¥27.28 | 10,101,271 | |
| ¥27.50 | -0.41 | -1.5% | ¥28.01 | ¥28.99 | ¥27.32 | 10,263,577 | |
| ¥27.91 | -0.02 | -0.1% | ¥27.56 | ¥28.39 | ¥27.56 | 11,844,420 | |
| ¥27.93 | +2.28 | +8.9% | ¥25.66 | ¥28.49 | ¥25.66 | 16,342,770 | |
| ¥25.65 | -0.61 | -2.3% | ¥26.01 | ¥26.82 | ¥25.36 | 8,486,121 | |
| ¥26.26 | +1.37 | +5.5% | ¥24.58 | ¥26.38 | ¥24.58 | 10,243,012 | |
| ¥24.89 | -0.38 | -1.5% | ¥25.14 | ¥25.80 | ¥24.88 | 6,339,211 | |
| ¥25.27 | +0.64 | +2.6% | ¥24.23 | ¥25.57 | ¥24.23 | 7,293,369 | |
| ¥24.63 | -1.16 | -4.5% | ¥25.40 | ¥25.55 | ¥24.26 | 7,675,404 | |
| ¥25.79 | -0.43 | -1.6% | ¥26.00 | ¥26.42 | ¥25.62 | 7,686,120 | |
| ¥26.22 | -0.78 | -2.9% | ¥26.80 | ¥27.08 | ¥25.75 | 11,217,106 | |
| ¥27.00 | -0.67 | -2.4% | ¥27.60 | ¥27.65 | ¥26.36 | 12,731,406 | |
| ¥27.67 | +0.22 | +0.8% | ¥27.45 | ¥29.33 | ¥26.91 | 15,039,429 | |
| ¥27.45 | -2.53 | -8.4% | ¥29.60 | ¥30.06 | ¥27.37 | 18,130,285 | |
| ¥29.98 | -2.10 | -6.5% | ¥31.58 | ¥33.38 | ¥29.88 | 20,350,815 | |
| ¥32.08 | -3.82 | -10.6% | ¥31.12 | ¥33.78 | ¥30.98 | 24,734,523 | |
| ¥35.90 | — | — | ¥38.50 | ¥43.90 | ¥35.42 | 34,224,167 |
- Ticker
- Shenzhen:301697
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Suzhou Betely Polymer Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Suzhou Betely Polymer Materials Co., Ltd.