Stock listing

Shenzhen:301696 Nanchang Sanrui Intelligence Technology Co Ltd (三瑞智能) 股价

Follow Nanchang Sanrui Intelligence Technology Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:301696

¥75.03 CNY -3.30 (-4.2%)

Close on Nov 3, 2026

Past 3 months -24.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥73.90 – ¥78.68 CNYNov 3, 2026
Volume: 2.21M sharesNov 3, 2026
Market cap: ¥30.01B CNYAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
Traded on an average day: ¥202.9M CNYMedian day 1.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301696 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥75.03	-3.30	-4.2%	¥76.36	¥78.68	¥73.90	2,207,481
Mon, Nov 2	¥78.33	-0.22	-0.3%	¥79.98	¥82.00	¥74.95	2,421,844
Fri, Oct 30	¥78.55	-0.28	-0.4%	¥76.36	¥81.00	¥76.01	2,333,932
Thu, Oct 29	¥78.83	-4.68	-5.6%	¥81.00	¥81.06	¥78.60	2,721,750
Wed, Oct 28	¥83.51	+2.60	+3.2%	¥82.20	¥85.87	¥81.00	3,716,776
Tue, Oct 27	¥80.91	-2.84	-3.4%	¥83.82	¥85.62	¥80.91	2,550,465
Mon, Oct 26	¥83.75	-5.95	-6.6%	¥87.99	¥88.67	¥83.70	3,850,886
Fri, Oct 23	¥89.70	+7.23	+8.8%	¥80.52	¥94.12	¥79.11	4,742,696
Thu, Oct 22	¥82.47	+0.24	+0.3%	¥81.80	¥84.18	¥81.59	2,573,610
Wed, Oct 21	¥82.23	-0.77	-0.9%	¥83.70	¥83.98	¥81.58	1,955,138
Tue, Oct 20	¥83.00	+0.45	+0.5%	¥82.00	¥84.58	¥80.60	2,804,143
Mon, Oct 19	¥82.55	+0.30	+0.4%	¥80.66	¥83.14	¥80.00	2,800,847
Fri, Oct 16	¥82.25	+8.25	+11.1%	¥75.48	¥85.00	¥74.76	4,357,143
Thu, Oct 15	¥74.00	-3.50	-4.5%	¥75.00	¥75.95	¥73.80	1,463,630
Wed, Oct 14	¥77.50	-2.13	-2.7%	¥78.97	¥79.48	¥77.50	1,195,801
Tue, Oct 13	¥79.63	+0.39	+0.5%	¥77.90	¥80.53	¥76.41	1,721,532
Mon, Oct 12	¥79.24	-5.64	-6.6%	¥82.61	¥83.14	¥78.94	2,731,286
Fri, Oct 9	¥84.88	-0.32	-0.4%	¥84.66	¥85.25	¥80.65	1,740,563
Thu, Oct 8	¥85.20	-1.88	-2.2%	¥87.25	¥88.90	¥84.50	1,218,682
Wed, Sep 30	¥87.08	-1.27	-1.4%	¥88.95	¥90.48	¥87.08	1,170,283
Tue, Sep 29	¥88.35	-0.90	-1.0%	¥89.24	¥90.51	¥88.00	995,724
Mon, Sep 28	¥89.25	-4.28	-4.6%	¥93.06	¥93.10	¥88.89	1,240,346
Thu, Sep 24	¥93.53	-0.91	-1.0%	¥94.01	¥95.33	¥93.50	1,090,851
Wed, Sep 23	¥94.44	-0.16	-0.2%	¥94.60	¥95.28	¥93.41	933,043
Tue, Sep 22	¥94.60	-1.39	-1.4%	¥96.82	¥96.86	¥94.30	1,476,957
Mon, Sep 21	¥95.99	0.00	0.0%	¥95.00	¥96.50	¥95.00	1,526,032
Fri, Sep 18	¥95.99	+3.54	+3.8%	¥93.48	¥96.00	¥92.99	2,257,005
Thu, Sep 17	¥92.45	0.00	0.0%	¥92.00	¥93.28	¥90.80	1,451,314
Wed, Sep 16	¥92.45	+1.81	+2.0%	¥90.99	¥93.44	¥90.28	1,378,112
Tue, Sep 15	¥90.64	-1.03	-1.1%	¥91.12	¥93.12	¥90.64	1,243,464
Mon, Sep 14	¥91.67	+0.55	+0.6%	¥90.57	¥91.94	¥89.84	854,575
Fri, Sep 11	¥91.12	-1.39	-1.5%	¥90.50	¥91.84	¥89.77	1,496,271
Thu, Sep 10	¥92.51	-1.60	-1.7%	¥93.17	¥93.98	¥91.02	1,143,823
Wed, Sep 9	¥94.11	+1.99	+2.2%	¥92.19	¥95.49	¥91.60	2,142,194
Tue, Sep 8	¥92.12	-2.43	-2.6%	¥94.00	¥94.60	¥92.01	1,427,700
Mon, Sep 7	¥94.55	+1.61	+1.7%	¥93.10	¥95.76	¥92.62	1,294,446
Fri, Sep 4	¥92.94	-3.67	-3.8%	¥97.61	¥98.24	¥92.71	1,957,032
Thu, Sep 3	¥96.61	+0.91	+1.0%	¥96.69	¥97.73	¥95.68	1,163,362
Wed, Sep 2	¥95.70	-1.10	-1.1%	¥95.60	¥96.18	¥94.01	1,046,258
Tue, Sep 1	¥96.80	-1.64	-1.7%	¥98.01	¥98.82	¥96.68	1,188,360
Mon, Aug 31	¥98.44	+2.40	+2.5%	¥94.06	¥98.88	¥93.06	1,737,119
Fri, Aug 28	¥96.04	-2.24	-2.3%	¥97.50	¥98.99	¥96.02	1,534,486
Thu, Aug 27	¥98.28	+2.73	+2.9%	¥95.60	¥98.35	¥94.81	1,768,345
Wed, Aug 26	¥95.55	-1.08	-1.1%	¥96.62	¥97.20	¥94.75	1,184,564
Tue, Aug 25	¥96.63	+0.58	+0.6%	¥96.00	¥97.43	¥94.11	1,360,482
Mon, Aug 24	¥96.05	-3.09	-3.1%	¥99.40	¥99.44	¥94.44	1,701,801
Fri, Aug 21	¥99.14	+0.61	+0.6%	¥98.40	¥99.89	¥97.58	1,458,394
Thu, Aug 20	¥98.53	-2.22	-2.2%	¥102.00	¥102.75	¥98.18	2,261,278
Wed, Aug 19	¥100.75	-13.60	-11.9%	¥110.90	¥111.90	¥99.02	4,130,096
Tue, Aug 18	¥114.35	+4.08	+3.7%	¥109.19	¥119.90	¥108.22	5,142,096
Mon, Aug 17	¥110.27	+6.79	+6.6%	¥105.10	¥111.10	¥103.04	4,760,534
Fri, Aug 14	¥103.48	+0.06	+0.1%	¥102.00	¥104.79	¥101.50	2,109,039
Thu, Aug 13	¥103.42	-1.88	-1.8%	¥105.68	¥106.98	¥103.42	2,059,025
Wed, Aug 12	¥105.30	-0.49	-0.5%	¥106.74	¥106.86	¥104.80	1,954,137
Tue, Aug 11	¥105.79	+0.19	+0.2%	¥104.00	¥108.56	¥103.21	2,977,197
Mon, Aug 10	¥105.60	-0.75	-0.7%	¥107.03	¥107.66	¥103.66	2,262,773
Fri, Aug 7	¥106.35	+1.55	+1.5%	¥104.03	¥106.35	¥101.88	3,005,708
Thu, Aug 6	¥104.80	-1.20	-1.1%	¥104.09	¥107.49	¥103.40	3,336,874
Wed, Aug 5	¥106.00	+2.61	+2.5%	¥102.50	¥106.95	¥102.13	4,143,767
Tue, Aug 4	¥103.39	+2.97	+3.0%	¥100.66	¥104.05	¥98.60	2,978,809
Mon, Aug 3	¥100.42	-1.46	-1.4%	¥100.06	¥103.90	¥99.60	3,003,922

Ticker: Shenzhen:301696
Asset type: Stock
Exchange: Shenzhen
Currency: CNY