Stock listing
Shenzhen:301687 Suzhou Xinguangyi Electronics Co. Ltd. (新广益) 股价
Follow Suzhou Xinguangyi Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301687
¥36.17 CNY -0.98 (-2.6%)
Close on Nov 3, 2026
- Day range
- ¥35.81 – ¥37.45 CNYNov 3, 2026
- Volume
- 1.57M sharesNov 3, 2026
- Market cap
- ¥5.31B CNYAt the close on Nov 3, 2026 · price × 146.9M shares outstanding
- Traded on an average day
- ¥147.2M CNYMedian day 2.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301687 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.17 | -0.98 | -2.6% | ¥36.88 | ¥37.45 | ¥35.81 | 1,566,521 | |
| ¥37.15 | +0.78 | +2.1% | ¥36.37 | ¥37.24 | ¥35.96 | 1,548,409 | |
| ¥36.37 | -1.45 | -3.8% | ¥36.88 | ¥38.38 | ¥36.34 | 1,746,437 | |
| ¥37.82 | -2.12 | -5.3% | ¥39.72 | ¥39.95 | ¥37.81 | 1,916,753 | |
| ¥39.94 | +1.02 | +2.6% | ¥39.00 | ¥40.48 | ¥38.89 | 1,713,009 | |
| ¥38.92 | -1.94 | -4.7% | ¥40.87 | ¥41.55 | ¥38.91 | 1,756,649 | |
| ¥40.86 | -1.57 | -3.7% | ¥41.96 | ¥41.99 | ¥40.60 | 1,428,300 | |
| ¥42.43 | +1.00 | +2.4% | ¥40.81 | ¥42.61 | ¥38.65 | 2,621,258 | |
| ¥41.43 | -1.44 | -3.4% | ¥43.08 | ¥43.09 | ¥41.29 | 1,412,063 | |
| ¥42.87 | -1.17 | -2.7% | ¥44.12 | ¥44.28 | ¥42.73 | 1,700,886 | |
| ¥44.04 | +0.87 | +2.0% | ¥42.70 | ¥44.47 | ¥42.55 | 1,488,616 | |
| ¥43.17 | +0.04 | +0.1% | ¥42.60 | ¥43.36 | ¥41.20 | 1,735,861 | |
| ¥43.13 | -1.15 | -2.6% | ¥44.62 | ¥45.18 | ¥42.75 | 2,166,236 | |
| ¥44.28 | -1.03 | -2.3% | ¥43.79 | ¥45.08 | ¥43.50 | 1,752,126 | |
| ¥45.31 | -2.05 | -4.3% | ¥47.08 | ¥47.16 | ¥45.20 | 1,853,836 | |
| ¥47.36 | +1.31 | +2.8% | ¥45.03 | ¥48.24 | ¥43.60 | 3,117,282 | |
| ¥46.05 | -0.50 | -1.1% | ¥46.20 | ¥47.47 | ¥45.35 | 1,570,215 | |
| ¥46.55 | -2.41 | -4.9% | ¥48.49 | ¥48.90 | ¥44.53 | 3,529,029 | |
| ¥48.96 | +0.46 | +0.9% | ¥49.47 | ¥50.48 | ¥48.03 | 2,367,832 | |
| ¥48.50 | -2.28 | -4.5% | ¥50.90 | ¥51.13 | ¥48.47 | 2,297,067 | |
| ¥50.78 | +0.61 | +1.2% | ¥50.09 | ¥51.86 | ¥49.60 | 2,053,900 | |
| ¥50.17 | -2.92 | -5.5% | ¥53.09 | ¥53.09 | ¥49.84 | 2,552,809 | |
| ¥53.09 | -1.85 | -3.4% | ¥54.99 | ¥54.99 | ¥53.01 | 2,927,105 | |
| ¥54.94 | +0.82 | +1.5% | ¥54.70 | ¥56.34 | ¥53.38 | 4,024,157 | |
| ¥54.12 | +0.01 | 0.0% | ¥54.13 | ¥55.10 | ¥53.62 | 4,802,224 | |
| ¥54.11 | +1.96 | +3.8% | ¥52.45 | ¥54.16 | ¥52.28 | 4,486,658 | |
| ¥52.15 | +1.26 | +2.5% | ¥51.30 | ¥52.25 | ¥51.03 | 2,813,545 | |
| ¥50.89 | -1.28 | -2.5% | ¥52.00 | ¥52.00 | ¥50.72 | 2,777,212 | |
| ¥52.17 | +0.90 | +1.8% | ¥51.27 | ¥52.54 | ¥50.40 | 3,714,453 | |
| ¥51.27 | +2.20 | +4.5% | ¥49.10 | ¥52.33 | ¥48.72 | 4,243,295 | |
| ¥49.07 | +1.54 | +3.2% | ¥47.70 | ¥49.47 | ¥46.17 | 2,532,405 | |
| ¥47.53 | -0.80 | -1.7% | ¥47.77 | ¥48.43 | ¥45.79 | 2,831,724 | |
| ¥48.33 | -0.88 | -1.8% | ¥49.00 | ¥49.56 | ¥48.12 | 2,325,426 | |
| ¥49.21 | -0.62 | -1.2% | ¥49.63 | ¥50.68 | ¥49.02 | 2,431,228 | |
| ¥49.83 | -0.90 | -1.8% | ¥50.70 | ¥50.72 | ¥49.60 | 2,670,918 | |
| ¥50.73 | +1.89 | +3.9% | ¥48.73 | ¥51.08 | ¥48.57 | 3,648,684 | |
| ¥48.84 | -2.09 | -4.1% | ¥51.60 | ¥51.97 | ¥48.40 | 4,601,533 | |
| ¥50.93 | -1.27 | -2.4% | ¥52.21 | ¥53.24 | ¥50.30 | 5,203,667 | |
| ¥52.20 | +2.51 | +5.1% | ¥49.10 | ¥53.53 | ¥48.89 | 7,045,330 | |
| ¥49.69 | -1.41 | -2.8% | ¥51.04 | ¥51.15 | ¥49.30 | 2,820,299 | |
| ¥51.10 | +0.72 | +1.4% | ¥50.01 | ¥51.44 | ¥49.55 | 2,671,569 | |
| ¥50.38 | -0.65 | -1.3% | ¥50.67 | ¥51.68 | ¥50.30 | 2,629,278 | |
| ¥51.03 | +1.83 | +3.7% | ¥49.00 | ¥51.16 | ¥48.52 | 3,069,876 | |
| ¥49.20 | -0.88 | -1.8% | ¥50.05 | ¥50.55 | ¥48.16 | 2,359,630 | |
| ¥50.08 | +2.16 | +4.5% | ¥46.87 | ¥50.49 | ¥46.75 | 3,390,160 | |
| ¥47.92 | -1.41 | -2.9% | ¥49.40 | ¥49.78 | ¥46.93 | 2,320,595 | |
| ¥49.33 | -0.32 | -0.6% | ¥49.21 | ¥50.36 | ¥48.40 | 1,863,191 | |
| ¥49.65 | +0.35 | +0.7% | ¥50.29 | ¥50.46 | ¥49.18 | 1,989,783 | |
| ¥49.30 | -2.84 | -5.4% | ¥51.00 | ¥51.45 | ¥49.24 | 3,287,321 | |
| ¥52.14 | -0.94 | -1.8% | ¥52.60 | ¥53.58 | ¥51.80 | 3,372,996 | |
| ¥53.08 | +1.44 | +2.8% | ¥51.65 | ¥53.50 | ¥51.19 | 3,982,604 | |
| ¥51.64 | +1.76 | +3.5% | ¥50.21 | ¥51.88 | ¥50.00 | 3,609,906 | |
| ¥49.88 | -0.97 | -1.9% | ¥51.68 | ¥51.80 | ¥49.88 | 3,058,556 | |
| ¥50.85 | +0.19 | +0.4% | ¥50.80 | ¥51.15 | ¥50.45 | 2,453,236 | |
| ¥50.66 | -0.31 | -0.6% | ¥50.12 | ¥51.36 | ¥49.69 | 2,971,618 | |
| ¥50.97 | -0.59 | -1.1% | ¥52.00 | ¥52.24 | ¥49.90 | 4,031,213 | |
| ¥51.56 | +1.06 | +2.1% | ¥50.05 | ¥51.88 | ¥48.75 | 5,618,271 | |
| ¥50.50 | +0.69 | +1.4% | ¥49.34 | ¥51.46 | ¥48.86 | 5,925,659 | |
| ¥49.81 | +3.01 | +6.4% | ¥46.85 | ¥51.26 | ¥46.80 | 6,821,105 | |
| ¥46.80 | +0.88 | +1.9% | ¥46.02 | ¥47.02 | ¥45.40 | 4,317,526 | |
| ¥45.92 | +1.87 | +4.2% | ¥44.00 | ¥45.95 | ¥43.90 | 3,336,734 |
- Ticker
- Shenzhen:301687
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suzhou Xinguangyi Electronics Co. Ltd.