Stock listing
Shenzhen:301686 Guangdong Sinoplast Advanced Material Co., Ltd. (中塑股份) 股价
Follow Guangdong Sinoplast Advanced Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301686
¥128.88 CNY -0.50 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥119.50 – ¥134.00 CNYNov 2, 2026
- Volume
- 2.03M sharesNov 2, 2026
- Market cap
- ¥6.36B CNYAt the close on Nov 2, 2026 · price × 49.33M shares outstanding
- Traded on an average day
- ¥621.2M CNYMedian day 2.66M shares · last 3 months, Sep 22, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 2, 2026 · SZSE:301686 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥128.88 | -0.50 | -0.4% | ¥134.00 | ¥134.00 | ¥119.50 | 2,030,787 | |
| ¥129.38 | -10.89 | -7.8% | ¥134.00 | ¥138.87 | ¥128.77 | 2,044,131 | |
| ¥140.27 | -4.87 | -3.4% | ¥143.48 | ¥150.99 | ¥136.59 | 2,724,933 | |
| ¥145.14 | -3.28 | -2.2% | ¥144.36 | ¥147.00 | ¥139.53 | 2,921,811 | |
| ¥148.42 | +19.48 | +15.1% | ¥131.13 | ¥154.49 | ¥129.15 | 4,094,396 | |
| ¥128.94 | -10.84 | -7.8% | ¥134.99 | ¥136.13 | ¥128.56 | 1,862,322 | |
| ¥139.78 | -2.47 | -1.7% | ¥135.53 | ¥140.00 | ¥126.59 | 2,892,074 | |
| ¥142.25 | +10.45 | +7.9% | ¥131.70 | ¥154.43 | ¥131.01 | 3,869,163 | |
| ¥131.80 | -0.50 | -0.4% | ¥132.30 | ¥134.88 | ¥128.80 | 1,253,990 | |
| ¥132.30 | +1.11 | +0.8% | ¥130.51 | ¥136.30 | ¥130.41 | 1,472,365 | |
| ¥131.19 | +0.90 | +0.7% | ¥130.00 | ¥132.72 | ¥126.18 | 1,415,385 | |
| ¥130.29 | -7.51 | -5.4% | ¥139.40 | ¥139.60 | ¥129.69 | 2,089,743 | |
| ¥137.80 | -1.01 | -0.7% | ¥136.00 | ¥142.85 | ¥135.07 | 1,784,095 | |
| ¥138.81 | -7.67 | -5.2% | ¥147.02 | ¥149.41 | ¥138.81 | 1,787,943 | |
| ¥146.48 | -3.03 | -2.0% | ¥145.66 | ¥150.70 | ¥141.00 | 1,686,306 | |
| ¥149.51 | -1.40 | -0.9% | ¥150.10 | ¥153.72 | ¥149.50 | 1,753,525 | |
| ¥150.91 | -9.70 | -6.0% | ¥160.00 | ¥160.10 | ¥147.71 | 2,603,809 | |
| ¥160.61 | -5.21 | -3.1% | ¥165.80 | ¥167.88 | ¥157.52 | 3,061,670 | |
| ¥165.82 | -26.24 | -13.7% | ¥186.88 | ¥189.00 | ¥165.60 | 4,078,762 | |
| ¥192.06 | -39.61 | -17.1% | ¥225.00 | ¥230.00 | ¥191.66 | 4,633,191 | |
| ¥231.67 | -26.41 | -10.2% | ¥245.00 | ¥266.00 | ¥228.88 | 4,086,506 | |
| ¥258.08 | -25.42 | -9.0% | ¥260.02 | ¥309.95 | ¥253.66 | 4,923,611 | |
| ¥283.50 | -149.50 | -34.5% | ¥340.00 | ¥368.00 | ¥281.07 | 6,631,140 | |
| ¥433.00 | — | — | ¥267.76 | ¥580.00 | ¥252.67 | 7,862,089 |
- Ticker
- Shenzhen:301686
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Sinoplast Advanced Material Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Guangdong Sinoplast Advanced Material Co., Ltd.