Stock listing

Shenzhen:301683 Guangzhou Human New Material Science & Technology Co., Ltd. (慧谷新材) 股价

Follow Guangzhou Human New Material Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301683

¥96.80 CNY +2.00 (+2.1%)

Close on Nov 4, 2026

Past 3 months +0.5% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥91.80 – ¥96.90 CNYNov 4, 2026
Volume: 1.04M sharesNov 4, 2026
Market cap: ¥6.11B CNYAt the close on Nov 4, 2026 · price × 63.12M shares outstanding
Traded on an average day: ¥76.90M CNYMedian day 753,471 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301683 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥96.80	+2.00	+2.1%	¥93.10	¥96.90	¥91.80	1,037,908
Tue, Nov 3	¥94.80	+1.65	+1.8%	¥93.10	¥95.50	¥91.02	967,346
Mon, Nov 2	¥93.15	+0.05	+0.1%	¥93.01	¥93.98	¥90.92	788,109
Fri, Oct 30	¥93.10	-1.60	-1.7%	¥93.10	¥96.45	¥92.66	876,240
Thu, Oct 29	¥94.70	-2.36	-2.4%	¥96.30	¥96.78	¥94.55	963,220
Wed, Oct 28	¥97.06	+1.44	+1.5%	¥95.63	¥98.49	¥94.00	1,691,102
Tue, Oct 27	¥95.62	+4.72	+5.2%	¥91.90	¥96.85	¥91.03	1,649,352
Mon, Oct 26	¥90.90	-3.75	-4.0%	¥93.70	¥93.70	¥90.32	962,493
Fri, Oct 23	¥94.65	+6.00	+6.8%	¥89.93	¥94.86	¥89.13	1,215,859
Thu, Oct 22	¥88.65	-1.35	-1.5%	¥89.86	¥90.69	¥88.53	623,532
Wed, Oct 21	¥90.00	-2.60	-2.8%	¥92.60	¥93.10	¥89.62	662,707
Tue, Oct 20	¥92.60	-0.35	-0.4%	¥92.00	¥93.22	¥90.63	711,409
Mon, Oct 19	¥92.95	+4.15	+4.7%	¥88.51	¥93.19	¥88.10	1,046,604
Fri, Oct 16	¥88.80	+1.83	+2.1%	¥88.99	¥91.35	¥88.00	868,064
Thu, Oct 15	¥86.97	-3.01	-3.3%	¥88.88	¥88.97	¥86.27	750,790
Wed, Oct 14	¥89.98	-4.20	-4.5%	¥93.52	¥93.98	¥89.98	698,498
Tue, Oct 13	¥94.18	-1.13	-1.2%	¥94.30	¥95.37	¥91.35	796,566
Mon, Oct 12	¥95.31	-3.59	-3.6%	¥97.80	¥98.49	¥95.31	854,575
Fri, Oct 9	¥98.90	-0.01	0.0%	¥98.50	¥99.85	¥95.88	1,170,345
Thu, Oct 8	¥98.91	+1.71	+1.8%	¥98.55	¥101.38	¥97.00	1,365,654
Wed, Sep 30	¥97.20	-2.79	-2.8%	¥101.85	¥101.85	¥97.18	753,471
Tue, Sep 29	¥99.99	+0.49	+0.5%	¥98.90	¥101.50	¥98.84	590,200
Mon, Sep 28	¥99.50	-3.29	-3.2%	¥102.99	¥103.91	¥99.50	919,304
Thu, Sep 24	¥102.79	-0.56	-0.5%	¥102.89	¥104.57	¥101.57	823,550
Wed, Sep 23	¥103.35	+3.72	+3.7%	¥99.50	¥103.89	¥99.10	1,064,000
Tue, Sep 22	¥99.63	-1.05	-1.0%	¥101.15	¥101.46	¥99.22	569,500
Mon, Sep 21	¥100.68	+2.07	+2.1%	¥98.57	¥101.00	¥98.03	754,256
Fri, Sep 18	¥98.61	+3.16	+3.3%	¥95.61	¥98.76	¥95.61	905,199
Thu, Sep 17	¥95.45	-0.16	-0.2%	¥95.81	¥96.38	¥94.60	408,942
Wed, Sep 16	¥95.61	+1.74	+1.9%	¥93.71	¥95.95	¥93.50	538,956
Tue, Sep 15	¥93.87	+0.94	+1.0%	¥92.40	¥95.25	¥92.40	448,056
Mon, Sep 14	¥92.93	+2.12	+2.3%	¥89.81	¥93.46	¥89.50	550,156
Fri, Sep 11	¥90.81	-1.57	-1.7%	¥91.07	¥92.28	¥89.16	571,000
Thu, Sep 10	¥92.38	-2.97	-3.1%	¥94.99	¥95.00	¥92.32	534,636
Wed, Sep 9	¥95.35	-0.79	-0.8%	¥95.75	¥96.78	¥94.67	435,500
Tue, Sep 8	¥96.14	-1.00	-1.0%	¥97.14	¥97.49	¥95.42	466,298
Mon, Sep 7	¥97.14	+0.90	+0.9%	¥96.28	¥97.80	¥95.77	394,325
Fri, Sep 4	¥96.24	-1.48	-1.5%	¥98.15	¥99.50	¥95.55	626,058
Thu, Sep 3	¥97.72	-1.28	-1.3%	¥99.00	¥99.84	¥97.00	439,768
Wed, Sep 2	¥99.00	-0.35	-0.4%	¥98.90	¥99.37	¥97.32	441,569
Tue, Sep 1	¥99.35	-1.36	-1.4%	¥99.95	¥101.19	¥99.12	490,656
Mon, Aug 31	¥100.71	+0.30	+0.3%	¥99.51	¥101.07	¥99.03	498,656
Fri, Aug 28	¥100.41	-1.74	-1.7%	¥101.80	¥102.60	¥100.20	630,805
Thu, Aug 27	¥102.15	+2.75	+2.8%	¥99.40	¥102.51	¥98.71	858,051
Wed, Aug 26	¥99.40	-0.29	-0.3%	¥99.85	¥100.77	¥98.75	521,501
Tue, Aug 25	¥99.69	-0.31	-0.3%	¥98.98	¥99.83	¥96.52	545,002
Mon, Aug 24	¥100.00	+1.22	+1.2%	¥99.45	¥101.00	¥98.38	766,074
Fri, Aug 21	¥98.78	+0.08	+0.1%	¥98.00	¥98.97	¥96.70	535,756
Thu, Aug 20	¥98.70	-0.30	-0.3%	¥99.98	¥101.80	¥98.07	642,968
Wed, Aug 19	¥99.00	-5.08	-4.9%	¥103.10	¥103.10	¥98.80	874,301
Tue, Aug 18	¥104.08	-1.29	-1.2%	¥105.36	¥105.46	¥103.01	741,700
Mon, Aug 17	¥105.37	+1.72	+1.7%	¥103.88	¥105.68	¥102.52	930,142
Fri, Aug 14	¥103.65	+0.45	+0.4%	¥102.42	¥105.49	¥102.11	960,495
Thu, Aug 13	¥103.20	+0.79	+0.8%	¥102.96	¥108.00	¥102.89	1,360,057
Wed, Aug 12	¥102.41	-0.33	-0.3%	¥102.30	¥103.32	¥102.17	627,800
Tue, Aug 11	¥102.74	-0.09	-0.1%	¥101.86	¥104.68	¥101.74	911,660
Mon, Aug 10	¥102.83	-0.35	-0.3%	¥103.35	¥103.56	¥100.46	883,543
Fri, Aug 7	¥103.18	+0.68	+0.7%	¥102.43	¥103.85	¥100.21	935,306
Thu, Aug 6	¥102.50	-0.10	-0.1%	¥101.50	¥103.95	¥101.20	713,614
Wed, Aug 5	¥102.60	+1.00	+1.0%	¥101.00	¥104.02	¥100.23	946,612
Tue, Aug 4	¥101.60	+1.70	+1.7%	¥100.94	¥101.75	¥99.50	731,830

Ticker: Shenzhen:301683
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Shenzhen
Currency: CNY

Guangzhou Human New Material Science & Technology Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals