Stock listing
Shenzhen:301682 Chengdu Hongming Electronics Co. Ltd. (宏明电子) 股价
Follow Chengdu Hongming Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301682
¥105.88 CNY -3.21 (-2.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥92.55 – ¥111.00 CNYNov 2, 2026
- Volume
- 7.66M sharesNov 2, 2026
- Market cap
- ¥12.87B CNYAt the close on Nov 2, 2026 · price × 121.5M shares outstanding
- Traded on an average day
- ¥274.7M CNYMedian day 1.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301682 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥105.88 | -3.21 | -2.9% | ¥110.48 | ¥111.00 | ¥92.55 | 7,661,398 | |
| ¥109.09 | -7.57 | -6.5% | ¥110.48 | ¥119.30 | ¥108.00 | 6,284,783 | |
| ¥116.66 | -1.32 | -1.1% | ¥116.17 | ¥125.46 | ¥115.01 | 9,226,587 | |
| ¥117.98 | +15.88 | +15.6% | ¥105.00 | ¥119.90 | ¥99.90 | 10,835,856 | |
| ¥102.10 | +17.02 | +20.0% | ¥86.00 | ¥102.10 | ¥85.94 | 7,188,996 | |
| ¥85.08 | -4.39 | -4.9% | ¥88.53 | ¥88.99 | ¥85.03 | 1,554,201 | |
| ¥89.47 | +2.81 | +3.2% | ¥85.50 | ¥89.85 | ¥82.50 | 2,333,113 | |
| ¥86.66 | -4.13 | -4.5% | ¥88.00 | ¥89.85 | ¥86.66 | 2,132,526 | |
| ¥90.79 | -0.58 | -0.6% | ¥91.93 | ¥93.46 | ¥90.01 | 1,720,931 | |
| ¥91.37 | +1.41 | +1.6% | ¥89.33 | ¥92.32 | ¥89.03 | 1,147,231 | |
| ¥89.96 | +0.21 | +0.2% | ¥88.75 | ¥90.44 | ¥87.55 | 1,256,964 | |
| ¥89.75 | +0.25 | +0.3% | ¥91.00 | ¥91.88 | ¥88.87 | 1,465,323 | |
| ¥89.50 | -2.45 | -2.7% | ¥89.83 | ¥91.23 | ¥89.20 | 1,430,766 | |
| ¥91.95 | -1.86 | -2.0% | ¥93.28 | ¥94.38 | ¥91.88 | 1,130,348 | |
| ¥93.81 | +0.23 | +0.2% | ¥91.22 | ¥94.39 | ¥89.39 | 1,679,510 | |
| ¥93.58 | -3.62 | -3.7% | ¥96.39 | ¥96.39 | ¥93.56 | 1,420,467 | |
| ¥97.20 | -2.35 | -2.4% | ¥98.90 | ¥99.00 | ¥93.18 | 2,274,333 | |
| ¥99.55 | -1.05 | -1.0% | ¥101.00 | ¥103.05 | ¥98.89 | 2,100,964 | |
| ¥100.60 | -3.60 | -3.5% | ¥104.53 | ¥104.90 | ¥100.03 | 2,189,451 | |
| ¥104.20 | +0.67 | +0.6% | ¥102.60 | ¥105.20 | ¥101.13 | 2,581,815 | |
| ¥103.53 | -9.57 | -8.5% | ¥110.51 | ¥111.00 | ¥102.56 | 4,469,625 | |
| ¥113.10 | -2.73 | -2.4% | ¥114.98 | ¥117.83 | ¥113.10 | 1,666,534 | |
| ¥115.83 | +0.05 | 0.0% | ¥115.78 | ¥117.21 | ¥115.00 | 1,720,637 | |
| ¥115.78 | -4.19 | -3.5% | ¥119.21 | ¥120.88 | ¥115.77 | 3,031,828 | |
| ¥119.97 | +6.61 | +5.8% | ¥116.00 | ¥125.02 | ¥116.00 | 3,747,104 | |
| ¥113.36 | +3.20 | +2.9% | ¥111.51 | ¥113.72 | ¥110.40 | 2,007,891 | |
| ¥110.16 | -3.15 | -2.8% | ¥111.90 | ¥113.43 | ¥109.89 | 1,797,397 | |
| ¥113.31 | +0.91 | +0.8% | ¥112.20 | ¥114.18 | ¥111.67 | 2,127,905 | |
| ¥112.40 | -1.56 | -1.4% | ¥112.21 | ¥114.00 | ¥111.59 | 2,078,392 | |
| ¥113.96 | +4.41 | +4.0% | ¥107.01 | ¥115.80 | ¥107.01 | 3,411,660 | |
| ¥109.55 | +6.22 | +6.0% | ¥102.30 | ¥109.85 | ¥102.00 | 3,052,234 | |
| ¥103.33 | -2.17 | -2.1% | ¥104.00 | ¥105.14 | ¥102.72 | 938,884 | |
| ¥105.50 | +0.36 | +0.3% | ¥105.13 | ¥107.28 | ¥104.82 | 965,154 | |
| ¥105.14 | -1.82 | -1.7% | ¥106.80 | ¥106.95 | ¥104.71 | 1,003,428 | |
| ¥106.96 | +2.96 | +2.8% | ¥104.80 | ¥107.28 | ¥104.71 | 1,249,428 | |
| ¥104.00 | -2.64 | -2.5% | ¥107.17 | ¥108.39 | ¥103.53 | 1,467,793 | |
| ¥106.64 | -0.36 | -0.3% | ¥108.00 | ¥108.98 | ¥106.17 | 899,184 | |
| ¥107.00 | -1.50 | -1.4% | ¥107.05 | ¥108.08 | ¥106.33 | 784,643 | |
| ¥108.50 | -3.08 | -2.8% | ¥111.47 | ¥111.55 | ¥108.28 | 1,100,699 | |
| ¥111.58 | -0.07 | -0.1% | ¥110.53 | ¥111.91 | ¥108.50 | 935,143 | |
| ¥111.65 | +0.07 | +0.1% | ¥111.00 | ¥114.17 | ¥110.88 | 1,581,850 | |
| ¥111.58 | +3.17 | +2.9% | ¥108.89 | ¥112.21 | ¥107.81 | 1,449,984 | |
| ¥108.41 | -0.73 | -0.7% | ¥108.66 | ¥109.61 | ¥107.32 | 1,078,023 | |
| ¥109.14 | -0.54 | -0.5% | ¥109.01 | ¥109.65 | ¥105.70 | 1,531,992 | |
| ¥109.68 | -13.72 | -11.1% | ¥114.00 | ¥114.33 | ¥106.92 | 3,315,694 | |
| ¥123.40 | -1.06 | -0.9% | ¥123.00 | ¥125.19 | ¥121.02 | 1,262,777 | |
| ¥124.46 | +1.35 | +1.1% | ¥124.66 | ¥126.49 | ¥123.27 | 1,161,227 | |
| ¥123.11 | -9.85 | -7.4% | ¥130.00 | ¥130.44 | ¥123.11 | 2,284,199 | |
| ¥132.96 | +0.41 | +0.3% | ¥132.00 | ¥133.92 | ¥130.00 | 1,988,090 | |
| ¥132.55 | +3.35 | +2.6% | ¥128.52 | ¥132.67 | ¥128.52 | 1,857,270 | |
| ¥129.20 | +0.50 | +0.4% | ¥128.83 | ¥130.02 | ¥127.55 | 1,523,039 | |
| ¥128.70 | -2.53 | -1.9% | ¥132.05 | ¥134.20 | ¥128.70 | 2,070,182 | |
| ¥131.23 | -1.55 | -1.2% | ¥131.03 | ¥132.00 | ¥130.00 | 2,099,911 | |
| ¥132.78 | +0.88 | +0.7% | ¥129.26 | ¥137.97 | ¥129.04 | 3,499,694 | |
| ¥131.90 | +2.52 | +1.9% | ¥129.33 | ¥131.98 | ¥125.53 | 2,556,340 | |
| ¥129.38 | +1.15 | +0.9% | ¥127.14 | ¥130.90 | ¥125.23 | 2,433,251 | |
| ¥128.23 | -1.82 | -1.4% | ¥127.60 | ¥130.49 | ¥126.18 | 2,460,335 | |
| ¥130.05 | +5.07 | +4.1% | ¥123.20 | ¥132.27 | ¥122.90 | 3,115,624 | |
| ¥124.98 | +3.16 | +2.6% | ¥122.54 | ¥125.87 | ¥119.23 | 2,171,595 | |
| ¥121.82 | -4.09 | -3.2% | ¥123.01 | ¥124.88 | ¥120.92 | 1,878,526 |
- Ticker
- Shenzhen:301682
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Chengdu Hongming Electronics Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Chengdu Hongming Electronics Co. Ltd.