Stock listing

Shenzhen:301680 Goode EIS (Suzhou) Corp Ltd (固德电材) 股价

Follow Goode EIS (Suzhou) Corp Ltd into a list and get an email when it puts out news.

Share price · SZSE:301680

¥83.22 CNY -0.08 (-0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +43.5% · daily closes, Mar 4, 2026 – Oct 30, 2026, adjusted for splits

Day range: ¥82.40 – ¥86.28 CNYOct 30, 2026
Volume: 927,852 sharesOct 30, 2026
Market cap: ¥6.89B CNYAt the close on Oct 30, 2026 · price × 82.80M shares outstanding
Traded on an average day: ¥107.4M CNYMedian day 928,578 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301680 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥83.22	-0.08	-0.1%	¥83.99	¥86.28	¥82.40	927,852
Thu, Oct 29	¥83.30	-2.85	-3.3%	¥85.86	¥86.50	¥82.50	842,079
Wed, Oct 28	¥86.15	+2.73	+3.3%	¥84.00	¥86.97	¥84.00	940,099
Tue, Oct 27	¥83.42	+0.02	0.0%	¥83.99	¥85.44	¥83.40	918,032
Mon, Oct 26	¥83.40	-4.46	-5.1%	¥87.01	¥87.67	¥83.34	1,165,793
Fri, Oct 23	¥87.86	+3.01	+3.5%	¥83.33	¥88.23	¥81.00	1,059,979
Thu, Oct 22	¥84.85	-4.39	-4.9%	¥89.02	¥89.49	¥84.76	861,504
Wed, Oct 21	¥89.24	-3.17	-3.4%	¥92.00	¥93.28	¥88.01	843,218
Tue, Oct 20	¥92.41	+1.96	+2.2%	¥90.00	¥93.00	¥88.88	911,417
Mon, Oct 19	¥90.45	+2.36	+2.7%	¥87.50	¥91.28	¥87.00	786,124
Fri, Oct 16	¥88.09	-1.82	-2.0%	¥90.62	¥91.50	¥87.79	928,578
Thu, Oct 15	¥89.91	-2.27	-2.5%	¥91.00	¥95.38	¥88.31	1,433,512
Wed, Oct 14	¥92.18	+3.66	+4.1%	¥93.33	¥96.38	¥92.05	1,632,850
Tue, Oct 13	¥88.52	-0.66	-0.7%	¥88.00	¥89.19	¥85.26	695,587
Mon, Oct 12	¥89.18	-2.73	-3.0%	¥91.80	¥92.48	¥88.00	656,630
Fri, Oct 9	¥91.91	-2.49	-2.6%	¥93.56	¥94.39	¥88.29	923,342
Thu, Oct 8	¥94.40	-1.03	-1.1%	¥95.70	¥96.47	¥93.70	632,145
Wed, Sep 30	¥95.43	-1.69	-1.7%	¥97.27	¥99.80	¥95.41	672,354
Tue, Sep 29	¥97.12	+0.26	+0.3%	¥96.86	¥98.60	¥96.05	597,227
Mon, Sep 28	¥96.86	-5.59	-5.5%	¥102.60	¥103.30	¥96.02	1,061,315
Thu, Sep 24	¥102.45	-1.42	-1.4%	¥104.00	¥104.48	¥101.65	860,334
Wed, Sep 23	¥103.87	-1.47	-1.4%	¥105.00	¥105.85	¥103.60	843,107
Tue, Sep 22	¥105.34	-1.44	-1.3%	¥107.17	¥107.80	¥104.55	1,273,912
Mon, Sep 21	¥106.78	-0.19	-0.2%	¥106.05	¥109.69	¥106.05	1,412,926
Fri, Sep 18	¥106.97	+6.47	+6.4%	¥102.51	¥108.88	¥100.70	2,252,980
Thu, Sep 17	¥100.50	-2.11	-2.1%	¥102.03	¥103.47	¥100.06	862,348
Wed, Sep 16	¥102.61	+0.94	+0.9%	¥102.00	¥105.00	¥100.50	1,372,309
Tue, Sep 15	¥101.67	+4.56	+4.7%	¥96.50	¥104.58	¥96.14	2,105,345
Mon, Sep 14	¥97.11	+1.81	+1.9%	¥94.97	¥100.19	¥93.56	1,002,569
Fri, Sep 11	¥95.30	-4.26	-4.3%	¥99.00	¥99.00	¥95.00	1,127,968
Thu, Sep 10	¥99.56	-3.84	-3.7%	¥103.28	¥103.69	¥99.40	1,506,192
Wed, Sep 9	¥103.40	+5.06	+5.1%	¥99.97	¥105.78	¥98.35	2,773,726
Tue, Sep 8	¥98.34	-1.25	-1.3%	¥102.00	¥102.00	¥95.17	2,334,010
Mon, Sep 7	¥99.59	+5.79	+6.2%	¥91.06	¥100.80	¥91.01	2,615,951
Fri, Sep 4	¥93.80	-0.18	-0.2%	¥94.63	¥97.24	¥93.80	727,274
Thu, Sep 3	¥93.98	-2.03	-2.1%	¥96.88	¥97.00	¥93.70	728,353
Wed, Sep 2	¥96.01	-3.19	-3.2%	¥97.45	¥100.28	¥95.94	975,404
Tue, Sep 1	¥99.20	+2.20	+2.3%	¥97.00	¥101.00	¥96.10	1,341,265
Mon, Aug 31	¥97.00	+0.80	+0.8%	¥95.30	¥97.50	¥94.33	717,255
Fri, Aug 28	¥96.20	-2.10	-2.1%	¥97.78	¥99.29	¥96.20	905,459
Thu, Aug 27	¥98.30	+0.84	+0.9%	¥95.00	¥99.83	¥94.94	1,249,270
Wed, Aug 26	¥97.46	+0.86	+0.9%	¥96.06	¥99.16	¥95.86	1,009,611
Tue, Aug 25	¥96.60	-1.55	-1.6%	¥95.84	¥98.18	¥94.20	1,157,802
Mon, Aug 24	¥98.15	+4.36	+4.6%	¥92.90	¥99.98	¥92.90	1,666,956
Fri, Aug 21	¥93.79	+0.52	+0.6%	¥92.47	¥94.21	¥90.12	832,564
Thu, Aug 20	¥93.27	+2.54	+2.8%	¥91.50	¥93.68	¥90.73	793,139
Wed, Aug 19	¥90.73	-7.35	-7.5%	¥97.10	¥97.99	¥90.50	1,106,800
Tue, Aug 18	¥98.08	-2.02	-2.0%	¥99.58	¥100.56	¥97.89	1,159,651
Mon, Aug 17	¥100.10	+1.22	+1.2%	¥98.97	¥102.00	¥97.08	1,732,344
Fri, Aug 14	¥98.88	+6.68	+7.2%	¥91.99	¥103.88	¥90.36	2,450,157
Thu, Aug 13	¥92.20	+1.00	+1.1%	¥91.00	¥93.36	¥91.00	755,672
Wed, Aug 12	¥91.20	-0.45	-0.5%	¥91.59	¥92.50	¥90.91	550,106
Tue, Aug 11	¥91.65	-1.18	-1.3%	¥92.83	¥93.99	¥91.19	552,852
Mon, Aug 10	¥92.83	-0.04	0.0%	¥92.87	¥93.96	¥91.60	575,471
Fri, Aug 7	¥92.87	+0.33	+0.4%	¥92.00	¥93.00	¥90.02	818,634
Thu, Aug 6	¥92.54	-2.46	-2.6%	¥94.05	¥94.05	¥91.52	844,167
Wed, Aug 5	¥95.00	+2.61	+2.8%	¥92.39	¥95.01	¥92.07	1,084,415
Tue, Aug 4	¥92.39	+1.63	+1.8%	¥90.79	¥92.90	¥90.16	859,248
Mon, Aug 3	¥90.76	+0.25	+0.3%	¥89.00	¥92.00	¥89.00	650,500
Fri, Jul 31	¥90.51	+1.41	+1.6%	¥90.22	¥92.47	¥89.50	1,222,802
Thu, Jul 30	¥89.10	+1.20	+1.4%	¥87.00	¥90.45	¥86.71	1,080,051

Ticker: Shenzhen:301680
Asset type: Stock
Exchange: Shenzhen
Currency: CNY