Stock listing
Shenzhen:301678 HENGHUI Technology Corporation Limited (新恒汇) 股价
Follow HENGHUI Technology Corporation Limited into a list and get an email when it puts out news.
Share price · SZSE:301678
¥40.33 CNY -2.47 (-5.8%)
Close on Nov 3, 2026
- Day range
- ¥40.10 – ¥42.50 CNYNov 3, 2026
- Volume
- 3.08M sharesNov 3, 2026
- Market cap
- ¥9.66B CNYAt the close on Nov 3, 2026 · price × 239.6M shares outstanding
- Traded on an average day
- ¥201.7M CNYMedian day 3.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301678 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.33 | -2.47 | -5.8% | ¥42.00 | ¥42.50 | ¥40.10 | 3,076,296 | |
| ¥42.80 | +0.79 | +1.9% | ¥42.19 | ¥43.55 | ¥41.26 | 3,187,423 | |
| ¥42.01 | -3.18 | -7.0% | ¥44.00 | ¥45.15 | ¥42.00 | 4,254,955 | |
| ¥45.19 | -3.19 | -6.6% | ¥47.95 | ¥48.35 | ¥44.74 | 4,663,160 | |
| ¥48.38 | +3.72 | +8.3% | ¥46.50 | ¥48.71 | ¥45.75 | 6,137,168 | |
| ¥44.66 | -2.92 | -6.1% | ¥48.30 | ¥49.65 | ¥44.66 | 3,985,059 | |
| ¥47.58 | -3.43 | -6.7% | ¥49.96 | ¥50.59 | ¥47.37 | 4,398,021 | |
| ¥51.01 | +2.51 | +5.2% | ¥48.00 | ¥51.37 | ¥45.37 | 5,164,562 | |
| ¥48.50 | -2.13 | -4.2% | ¥50.60 | ¥50.88 | ¥48.50 | 2,946,525 | |
| ¥50.63 | +0.31 | +0.6% | ¥50.51 | ¥52.30 | ¥50.00 | 3,280,235 | |
| ¥50.32 | -0.23 | -0.5% | ¥50.50 | ¥51.65 | ¥49.13 | 4,380,422 | |
| ¥50.55 | -0.45 | -0.9% | ¥50.49 | ¥52.19 | ¥50.01 | 4,043,215 | |
| ¥51.00 | -2.69 | -5.0% | ¥54.17 | ¥54.40 | ¥50.35 | 6,135,112 | |
| ¥53.69 | +2.19 | +4.3% | ¥49.76 | ¥54.65 | ¥49.48 | 6,115,276 | |
| ¥51.50 | +0.10 | +0.2% | ¥51.00 | ¥52.68 | ¥49.90 | 5,068,456 | |
| ¥51.40 | +3.54 | +7.4% | ¥46.97 | ¥52.68 | ¥45.22 | 7,073,552 | |
| ¥47.86 | -1.84 | -3.7% | ¥49.21 | ¥50.00 | ¥47.60 | 2,615,607 | |
| ¥49.70 | -0.66 | -1.3% | ¥49.74 | ¥51.15 | ¥47.38 | 4,415,372 | |
| ¥50.36 | -0.90 | -1.8% | ¥50.86 | ¥53.48 | ¥49.62 | 4,860,229 | |
| ¥51.26 | -2.05 | -3.8% | ¥53.00 | ¥53.62 | ¥51.00 | 5,707,947 | |
| ¥53.31 | +1.51 | +2.9% | ¥51.80 | ¥54.39 | ¥51.02 | 6,562,944 | |
| ¥51.80 | -3.92 | -7.0% | ¥55.00 | ¥55.00 | ¥50.88 | 9,461,896 | |
| ¥55.72 | -3.50 | -5.9% | ¥56.65 | ¥58.47 | ¥54.27 | 13,178,968 | |
| ¥59.22 | +7.42 | +14.3% | ¥51.80 | ¥60.49 | ¥50.70 | 17,033,555 | |
| ¥51.80 | +1.31 | +2.6% | ¥53.00 | ¥54.33 | ¥50.02 | 9,491,491 | |
| ¥50.49 | +0.28 | +0.6% | ¥50.22 | ¥51.17 | ¥49.30 | 6,219,752 | |
| ¥50.21 | +1.03 | +2.1% | ¥49.58 | ¥51.45 | ¥48.23 | 8,447,142 | |
| ¥49.18 | +4.04 | +8.9% | ¥44.60 | ¥50.30 | ¥44.60 | 9,070,766 | |
| ¥45.14 | +1.71 | +3.9% | ¥43.21 | ¥45.45 | ¥43.21 | 2,470,735 | |
| ¥43.43 | +0.28 | +0.6% | ¥43.00 | ¥44.22 | ¥42.80 | 1,360,000 | |
| ¥43.15 | +0.47 | +1.1% | ¥42.18 | ¥43.50 | ¥41.88 | 1,525,294 | |
| ¥42.68 | -1.19 | -2.7% | ¥43.48 | ¥43.66 | ¥41.80 | 1,880,851 | |
| ¥43.87 | -0.29 | -0.7% | ¥43.80 | ¥44.35 | ¥43.33 | 1,469,498 | |
| ¥44.16 | -0.54 | -1.2% | ¥45.00 | ¥45.40 | ¥44.06 | 1,670,500 | |
| ¥44.70 | +0.07 | +0.2% | ¥44.61 | ¥46.14 | ¥44.20 | 2,312,882 | |
| ¥44.63 | +0.48 | +1.1% | ¥44.47 | ¥45.15 | ¥44.23 | 1,763,826 | |
| ¥44.15 | -0.52 | -1.2% | ¥44.70 | ¥46.05 | ¥43.83 | 2,217,230 | |
| ¥44.67 | -0.21 | -0.5% | ¥45.38 | ¥45.56 | ¥44.22 | 1,391,133 | |
| ¥44.88 | -0.18 | -0.4% | ¥44.48 | ¥45.17 | ¥44.20 | 1,346,264 | |
| ¥45.06 | -0.92 | -2.0% | ¥45.61 | ¥45.99 | ¥44.93 | 1,884,055 | |
| ¥45.98 | +1.28 | +2.9% | ¥44.01 | ¥45.99 | ¥44.01 | 1,911,052 | |
| ¥44.70 | -0.69 | -1.5% | ¥45.36 | ¥46.10 | ¥44.62 | 1,995,121 | |
| ¥45.39 | +1.36 | +3.1% | ¥44.24 | ¥45.55 | ¥44.04 | 2,167,662 | |
| ¥44.03 | -0.33 | -0.7% | ¥44.40 | ¥44.85 | ¥43.58 | 1,436,323 | |
| ¥44.36 | +0.08 | +0.2% | ¥43.60 | ¥44.56 | ¥42.73 | 1,956,182 | |
| ¥44.28 | -0.19 | -0.4% | ¥44.17 | ¥44.77 | ¥43.22 | 2,082,387 | |
| ¥44.47 | -0.21 | -0.5% | ¥44.13 | ¥45.07 | ¥43.30 | 2,846,937 | |
| ¥44.68 | +0.08 | +0.2% | ¥45.49 | ¥46.35 | ¥44.33 | 3,117,558 | |
| ¥44.60 | -2.97 | -6.2% | ¥46.86 | ¥46.98 | ¥44.40 | 3,300,646 | |
| ¥47.57 | +0.31 | +0.7% | ¥46.88 | ¥47.96 | ¥46.50 | 2,885,810 | |
| ¥47.26 | +1.36 | +3.0% | ¥45.81 | ¥47.40 | ¥45.70 | 2,777,798 | |
| ¥45.90 | +0.70 | +1.5% | ¥45.25 | ¥46.16 | ¥45.25 | 2,357,043 | |
| ¥45.20 | -1.50 | -3.2% | ¥47.18 | ¥47.20 | ¥45.20 | 2,985,723 | |
| ¥46.70 | +0.72 | +1.6% | ¥46.17 | ¥47.28 | ¥45.71 | 3,023,802 | |
| ¥45.98 | +0.21 | +0.5% | ¥45.81 | ¥47.23 | ¥45.52 | 3,308,507 | |
| ¥45.77 | +0.07 | +0.2% | ¥46.09 | ¥46.15 | ¥45.03 | 2,563,192 | |
| ¥45.70 | +0.71 | +1.6% | ¥44.34 | ¥46.10 | ¥43.97 | 3,676,720 | |
| ¥44.99 | -0.03 | -0.1% | ¥44.32 | ¥45.35 | ¥43.92 | 3,716,994 | |
| ¥45.02 | +1.64 | +3.8% | ¥43.01 | ¥45.48 | ¥42.88 | 3,603,200 | |
| ¥43.38 | +1.95 | +4.7% | ¥42.01 | ¥43.78 | ¥41.40 | 3,600,391 | |
| ¥41.43 | +0.64 | +1.6% | ¥40.73 | ¥41.50 | ¥40.27 | 2,870,300 |
- Ticker
- Shenzhen:301678
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
HENGHUI Technology Corporation Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about HENGHUI Technology Corporation Limited.