Stock listing

Shenzhen:301669 Hangzhou Gold Electronic Equipment Co., Ltd (高特电子) 股价

Follow Hangzhou Gold Electronic Equipment Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:301669

¥20.45 CNY +1.46 (+7.7%)

Close on Nov 4, 2026

Past 3 months -31.4% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥19.03 – ¥20.55 CNYNov 4, 2026
Volume
10.02M sharesNov 4, 2026
Traded on an average day
¥154.0M CNYMedian day 4.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301669 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.45+1.46+7.7%¥19.50¥20.55¥19.0310,021,806
¥18.99-0.31-1.6%¥19.00¥19.76¥18.793,701,678
¥19.30+0.71+3.8%¥18.73¥19.50¥18.384,270,440
¥18.59-1.11-5.6%¥19.00¥19.76¥18.585,093,228
¥19.70-0.86-4.2%¥20.31¥20.50¥19.703,285,400
¥20.56+0.31+1.5%¥20.27¥20.74¥20.043,315,188
¥20.25-0.69-3.3%¥21.18¥21.43¥20.223,144,799
¥20.94-0.73-3.4%¥21.30¥21.54¥20.923,275,822
¥21.67+0.86+4.1%¥20.62¥21.73¥19.586,351,118
¥20.81-0.79-3.7%¥21.58¥21.73¥20.773,118,415
¥21.60-0.45-2.0%¥22.11¥22.20¥21.513,119,900
¥22.05+0.45+2.1%¥21.43¥22.40¥21.323,936,600
¥21.60+0.10+0.5%¥21.30¥21.78¥20.903,554,241
¥21.50-0.49-2.2%¥22.29¥22.45¥21.404,399,575
¥21.99-1.29-5.5%¥22.50¥22.74¥21.935,619,402
¥23.28-1.42-5.7%¥24.60¥24.78¥23.256,318,574
¥24.70-0.79-3.1%¥24.93¥25.28¥23.569,831,894
¥25.49-0.90-3.4%¥25.86¥27.28¥25.439,998,043
¥26.39+1.10+4.3%¥25.00¥28.52¥25.0014,642,986
¥25.29+1.11+4.6%¥24.19¥26.10¥24.199,113,630
¥24.18-0.99-3.9%¥25.37¥25.51¥24.174,627,436
¥25.17+0.07+0.3%¥25.00¥25.73¥24.903,617,324
¥25.10-1.03-3.9%¥26.10¥26.18¥24.705,295,235
¥26.13-0.18-0.7%¥26.28¥26.92¥26.035,700,941
¥26.31+0.09+0.3%¥26.13¥26.44¥26.003,115,756
¥26.22-0.29-1.1%¥26.52¥26.88¥26.124,376,420
¥26.51-0.19-0.7%¥26.45¥27.05¥26.415,576,305
¥26.70+1.68+6.7%¥25.16¥27.11¥25.169,109,592
¥25.02-0.49-1.9%¥25.51¥25.56¥24.843,473,215
¥25.51+0.33+1.3%¥25.09¥25.69¥25.003,897,403
¥25.18-0.02-0.1%¥25.02¥25.82¥24.954,439,209
¥25.20+0.60+2.4%¥24.43¥25.50¥24.344,161,185
¥24.60-0.31-1.2%¥24.80¥24.80¥24.013,439,901
¥24.91-0.51-2.0%¥25.31¥25.31¥24.792,718,609
¥25.42-0.30-1.2%¥25.76¥26.20¥25.343,281,347
¥25.72-0.69-2.6%¥26.43¥26.49¥25.604,140,644
¥26.41+0.15+0.6%¥26.35¥26.61¥26.002,838,547
¥26.26-0.69-2.6%¥27.06¥27.49¥26.054,374,509
¥26.95+0.15+0.6%¥26.98¥27.36¥26.653,545,898
¥26.80-0.61-2.2%¥27.16¥27.30¥26.683,721,788
¥27.41-0.33-1.2%¥27.74¥27.76¥27.193,727,106
¥27.74+0.05+0.2%¥27.65¥27.82¥27.083,688,979
¥27.69-0.82-2.9%¥28.00¥28.35¥27.655,573,221
¥28.510.000.0%¥28.25¥28.58¥27.755,714,486
¥28.51+0.40+1.4%¥28.25¥28.89¥27.964,881,929
¥28.11+0.54+2.0%¥27.50¥28.25¥26.804,151,463
¥27.57-0.40-1.4%¥27.93¥28.11¥26.954,050,580
¥27.97+0.03+0.1%¥27.49¥28.22¥27.203,734,763
¥27.94-0.36-1.3%¥28.73¥28.85¥27.735,029,500
¥28.30-2.39-7.8%¥30.19¥30.20¥28.218,774,529
¥30.69-0.24-0.8%¥30.65¥31.08¥30.107,132,737
¥30.93+0.85+2.8%¥30.17¥30.95¥30.038,639,767
¥30.08+0.34+1.1%¥29.65¥30.25¥29.357,421,266
¥29.74-0.70-2.3%¥30.54¥30.99¥29.638,695,722
¥30.44-0.46-1.5%¥30.51¥30.90¥30.097,709,880
¥30.90+0.05+0.2%¥30.03¥31.87¥29.6711,279,375
¥30.85+0.25+0.8%¥31.87¥32.80¥30.7113,804,202
¥30.60+0.29+1.0%¥30.05¥30.67¥29.617,654,313
¥30.31-0.44-1.4%¥30.32¥30.94¥29.719,573,155
¥30.75+0.60+2.0%¥30.00¥31.02¥29.5211,150,244
¥30.15+1.57+5.5%¥29.09¥30.50¥28.7011,091,466
Ticker
Shenzhen:301669
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

Hangzhou Gold Electronic Equipment Co., Ltd on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels

Log in to ask 6ix AI your own questions about Hangzhou Gold Electronic Equipment Co., Ltd.