Stock listing

Shenzhen:301668 Beijing HCRT Electrical Equipments Co., Ltd. (昊创瑞通) 股价

Follow Beijing HCRT Electrical Equipments Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301668

¥26.97 CNY -0.14 (-0.5%)

Close on Nov 3, 2026

Past 3 months -12.5% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥26.66 – ¥27.76 CNYNov 3, 2026
Volume: 874,589 sharesNov 3, 2026
Market cap: ¥2.97B CNYAt the close on Nov 3, 2026 · price × 110.0M shares outstanding
Traded on an average day: ¥52.45M CNYMedian day 1.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301668 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥26.97	-0.14	-0.5%	¥26.83	¥27.76	¥26.66	874,589
Mon, Nov 2	¥27.11	+0.94	+3.6%	¥26.53	¥27.29	¥26.00	1,053,820
Fri, Oct 30	¥26.17	-1.25	-4.6%	¥26.83	¥27.48	¥26.17	863,900
Thu, Oct 29	¥27.42	-0.89	-3.1%	¥28.76	¥28.76	¥27.38	628,961
Wed, Oct 28	¥28.31	+0.33	+1.2%	¥27.98	¥28.54	¥27.92	652,461
Tue, Oct 27	¥27.98	-0.73	-2.5%	¥28.95	¥29.16	¥27.98	725,940
Mon, Oct 26	¥28.71	-0.35	-1.2%	¥28.95	¥29.26	¥28.60	672,130
Fri, Oct 23	¥29.06	+0.63	+2.2%	¥27.86	¥29.17	¥26.88	1,156,099
Thu, Oct 22	¥28.43	-0.43	-1.5%	¥28.96	¥29.21	¥28.41	633,119
Wed, Oct 21	¥28.86	-0.44	-1.5%	¥29.15	¥29.45	¥28.80	536,026
Tue, Oct 20	¥29.30	+0.42	+1.5%	¥28.60	¥29.41	¥28.60	608,230
Mon, Oct 19	¥28.88	+0.37	+1.3%	¥28.32	¥29.15	¥28.23	587,010
Fri, Oct 16	¥28.51	+0.26	+0.9%	¥28.99	¥28.99	¥28.25	689,198
Thu, Oct 15	¥28.25	-0.85	-2.9%	¥28.50	¥28.89	¥28.10	765,478
Wed, Oct 14	¥29.10	-0.96	-3.2%	¥29.91	¥30.05	¥29.01	1,024,035
Tue, Oct 13	¥30.06	-0.45	-1.5%	¥30.10	¥30.51	¥29.37	1,197,253
Mon, Oct 12	¥30.51	+0.41	+1.4%	¥29.82	¥30.77	¥29.82	1,401,138
Fri, Oct 9	¥30.10	+0.09	+0.3%	¥29.69	¥30.12	¥29.02	1,413,590
Thu, Oct 8	¥30.01	+0.37	+1.2%	¥29.47	¥30.30	¥29.41	1,664,616
Wed, Sep 30	¥29.64	-0.12	-0.4%	¥29.81	¥30.39	¥29.45	1,010,912
Tue, Sep 29	¥29.76	-0.05	-0.2%	¥29.68	¥30.28	¥29.60	926,087
Mon, Sep 28	¥29.81	-1.90	-6.0%	¥31.48	¥31.50	¥29.70	1,881,794
Thu, Sep 24	¥31.71	-0.49	-1.5%	¥32.24	¥32.24	¥31.70	659,284
Wed, Sep 23	¥32.20	-0.20	-0.6%	¥32.28	¥32.43	¥31.89	834,430
Tue, Sep 22	¥32.40	+0.13	+0.4%	¥32.35	¥32.69	¥32.14	849,878
Mon, Sep 21	¥32.27	-0.51	-1.6%	¥32.58	¥32.74	¥32.05	1,141,318
Fri, Sep 18	¥32.78	+1.28	+4.1%	¥31.47	¥33.50	¥31.41	1,754,662
Thu, Sep 17	¥31.50	+0.05	+0.2%	¥31.85	¥32.27	¥31.10	1,041,416
Wed, Sep 16	¥31.45	+0.41	+1.3%	¥31.20	¥31.55	¥30.77	665,823
Tue, Sep 15	¥31.04	-0.56	-1.8%	¥31.44	¥31.70	¥31.04	700,200
Mon, Sep 14	¥31.60	+0.30	+1.0%	¥31.19	¥31.77	¥31.06	622,165
Fri, Sep 11	¥31.30	-0.81	-2.5%	¥31.88	¥31.88	¥31.14	667,359
Thu, Sep 10	¥32.11	-0.66	-2.0%	¥32.87	¥32.87	¥32.03	929,018
Wed, Sep 9	¥32.77	-1.67	-4.8%	¥34.16	¥34.44	¥32.55	1,702,451
Tue, Sep 8	¥34.44	-0.25	-0.7%	¥35.09	¥35.09	¥34.15	944,408
Mon, Sep 7	¥34.69	-0.11	-0.3%	¥34.89	¥35.00	¥34.31	981,036
Fri, Sep 4	¥34.80	-0.22	-0.6%	¥35.02	¥35.80	¥34.50	1,437,043
Thu, Sep 3	¥35.02	-1.60	-4.4%	¥36.38	¥36.88	¥34.90	2,170,818
Wed, Sep 2	¥36.62	+1.48	+4.2%	¥35.47	¥36.70	¥34.66	2,812,968
Tue, Sep 1	¥35.14	+0.14	+0.4%	¥34.91	¥35.24	¥34.62	1,274,337
Mon, Aug 31	¥35.00	+0.12	+0.3%	¥34.40	¥35.00	¥34.11	1,266,609
Fri, Aug 28	¥34.88	+0.93	+2.7%	¥33.76	¥35.43	¥33.68	1,747,624
Thu, Aug 27	¥33.95	-0.33	-1.0%	¥34.00	¥34.16	¥33.40	1,021,197
Wed, Aug 26	¥34.28	-0.04	-0.1%	¥34.43	¥34.45	¥33.70	769,411
Tue, Aug 25	¥34.32	+0.34	+1.0%	¥33.67	¥34.40	¥33.20	934,445
Mon, Aug 24	¥33.98	+0.13	+0.4%	¥33.88	¥34.50	¥33.30	1,120,543
Fri, Aug 21	¥33.85	-1.82	-5.1%	¥35.33	¥35.33	¥33.50	1,638,656
Thu, Aug 20	¥35.67	+1.23	+3.6%	¥34.70	¥36.19	¥34.30	1,912,555
Wed, Aug 19	¥34.44	-3.86	-10.1%	¥37.70	¥37.73	¥34.43	2,726,539
Tue, Aug 18	¥38.30	+1.62	+4.4%	¥36.66	¥38.38	¥36.31	3,859,813
Mon, Aug 17	¥36.68	+0.53	+1.5%	¥36.15	¥36.88	¥35.60	1,398,099
Fri, Aug 14	¥36.15	-0.17	-0.5%	¥36.88	¥36.88	¥35.50	1,326,914
Thu, Aug 13	¥36.32	-0.86	-2.3%	¥37.57	¥37.57	¥36.27	2,047,165
Wed, Aug 12	¥37.18	-0.24	-0.6%	¥37.01	¥37.44	¥36.89	1,721,310
Tue, Aug 11	¥37.42	-0.97	-2.5%	¥37.95	¥37.97	¥37.00	2,785,970
Mon, Aug 10	¥38.39	+1.70	+4.6%	¥36.69	¥38.39	¥36.51	4,461,078
Fri, Aug 7	¥36.69	-0.19	-0.5%	¥36.90	¥36.99	¥35.48	2,710,926
Thu, Aug 6	¥36.88	-1.15	-3.0%	¥37.69	¥37.87	¥36.51	3,372,588
Wed, Aug 5	¥38.03	-0.87	-2.2%	¥38.51	¥38.78	¥37.40	4,494,716
Tue, Aug 4	¥38.90	-0.23	-0.6%	¥38.75	¥39.50	¥37.71	4,469,601
Mon, Aug 3	¥39.13	+0.28	+0.7%	¥37.23	¥40.10	¥36.50	5,012,248

Ticker: Shenzhen:301668
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: Shenzhen
Currency: CNY

Beijing HCRT Electrical Equipments Co., Ltd. on 6ix

Sector: Industrials
Industry: Electrical equipment