Stock listing
Shenzhen:301665 CAC Nantong Chemical Co. Ltd. (泰禾股份) 股价
Follow CAC Nantong Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301665
¥20.66 CNY +0.23 (+1.1%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥19.93 – ¥20.73 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 1.15M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥9.30B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 450.0M shares outstanding
- 52-week range
- ¥19.20 – ¥33.86 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥51.10M CNYMedian day 1.70M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301665 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.66 | +0.23 | +1.1% | ¥20.40 | ¥20.73 | ¥20.28 | 1,148,698 | |
| ¥20.43 | +0.21 | +1.0% | ¥19.93 | ¥20.45 | ¥19.93 | 1,140,922 | |
| ¥20.22 | +0.13 | +0.6% | ¥19.93 | ¥20.49 | ¥19.92 | 882,300 | |
| ¥20.09 | +0.39 | +2.0% | ¥19.93 | ¥20.14 | ¥19.70 | 922,850 | |
| ¥19.70 | +0.14 | +0.7% | ¥19.93 | ¥19.93 | ¥19.20 | 1,211,073 | |
| ¥19.56 | -0.48 | -2.4% | ¥19.90 | ¥20.13 | ¥19.46 | 966,600 | |
| ¥20.04 | -0.09 | -0.4% | ¥19.90 | ¥20.13 | ¥19.47 | 1,362,413 | |
| ¥20.13 | -0.83 | -4.0% | ¥20.96 | ¥21.10 | ¥20.11 | 1,066,100 | |
| ¥20.96 | -0.14 | -0.7% | ¥20.96 | ¥21.12 | ¥20.72 | 766,799 | |
| ¥21.10 | +0.16 | +0.8% | ¥20.73 | ¥21.20 | ¥20.29 | 1,427,013 | |
| ¥20.94 | -0.76 | -3.5% | ¥21.71 | ¥21.73 | ¥20.91 | 1,320,400 | |
| ¥21.70 | -0.31 | -1.4% | ¥22.18 | ¥22.21 | ¥21.67 | 1,033,693 | |
| ¥22.01 | +0.43 | +2.0% | ¥21.43 | ¥22.02 | ¥21.42 | 1,039,600 | |
| ¥21.58 | +0.24 | +1.1% | ¥21.26 | ¥21.60 | ¥21.18 | 998,993 | |
| ¥21.34 | +0.15 | +0.7% | ¥21.50 | ¥21.58 | ¥21.24 | 960,559 | |
| ¥21.19 | -0.99 | -4.5% | ¥21.90 | ¥22.07 | ¥21.08 | 1,812,114 | |
| ¥22.18 | -0.39 | -1.7% | ¥22.85 | ¥22.91 | ¥22.18 | 1,457,066 | |
| ¥22.57 | 0.00 | 0.0% | ¥22.50 | ¥22.94 | ¥22.38 | 1,703,658 | |
| ¥22.57 | -0.46 | -2.0% | ¥22.92 | ¥23.17 | ¥22.32 | 2,122,500 | |
| ¥23.03 | +0.94 | +4.3% | ¥22.10 | ¥23.20 | ¥21.95 | 4,542,993 | |
| ¥22.09 | +0.06 | +0.3% | ¥22.03 | ¥22.19 | ¥21.85 | 1,148,436 | |
| ¥22.03 | +0.25 | +1.1% | ¥21.99 | ¥22.10 | ¥21.81 | 820,479 | |
| ¥21.78 | +0.14 | +0.6% | ¥21.77 | ¥21.88 | ¥21.54 | 780,903 | |
| ¥21.64 | -0.42 | -1.9% | ¥22.06 | ¥22.17 | ¥21.60 | 946,697 | |
| ¥22.06 | -0.28 | -1.3% | ¥22.26 | ¥22.33 | ¥22.01 | 910,137 | |
| ¥22.34 | -0.11 | -0.5% | ¥22.45 | ¥22.50 | ¥22.30 | 677,956 | |
| ¥22.45 | -0.16 | -0.7% | ¥22.66 | ¥22.75 | ¥22.42 | 1,341,156 | |
| ¥22.61 | +0.18 | +0.8% | ¥22.43 | ¥22.64 | ¥22.33 | 1,293,978 | |
| ¥22.43 | +0.30 | +1.4% | ¥22.25 | ¥22.46 | ¥22.20 | 1,541,684 | |
| ¥22.13 | -0.23 | -1.0% | ¥22.28 | ¥22.45 | ¥21.93 | 1,326,900 | |
| ¥22.36 | -0.20 | -0.9% | ¥22.55 | ¥22.61 | ¥22.25 | 1,436,147 | |
| ¥22.56 | +0.10 | +0.4% | ¥22.47 | ¥22.85 | ¥22.20 | 1,625,698 | |
| ¥22.46 | +0.37 | +1.7% | ¥21.97 | ¥22.46 | ¥21.71 | 1,676,522 | |
| ¥22.09 | -0.48 | -2.1% | ¥22.47 | ¥22.47 | ¥21.84 | 1,845,393 | |
| ¥22.57 | -0.92 | -3.9% | ¥23.50 | ¥23.65 | ¥22.50 | 3,005,883 | |
| ¥23.49 | -0.38 | -1.6% | ¥23.65 | ¥24.15 | ¥23.45 | 3,124,100 | |
| ¥23.87 | +0.74 | +3.2% | ¥22.90 | ¥24.11 | ¥22.90 | 4,650,020 | |
| ¥23.13 | -0.17 | -0.7% | ¥23.32 | ¥23.52 | ¥23.09 | 1,850,144 | |
| ¥23.30 | +0.21 | +0.9% | ¥23.09 | ¥23.57 | ¥23.09 | 2,279,693 | |
| ¥23.09 | -0.17 | -0.7% | ¥23.31 | ¥23.35 | ¥23.05 | 1,567,016 | |
| ¥23.26 | -0.50 | -2.1% | ¥23.48 | ¥23.76 | ¥22.80 | 3,407,159 | |
| ¥23.76 | +0.05 | +0.2% | ¥23.59 | ¥24.21 | ¥23.56 | 2,818,283 | |
| ¥23.71 | -0.90 | -3.7% | ¥24.39 | ¥24.53 | ¥23.61 | 3,710,429 | |
| ¥24.61 | -0.51 | -2.0% | ¥24.60 | ¥24.86 | ¥24.42 | 3,685,790 | |
| ¥25.12 | +0.92 | +3.8% | ¥24.03 | ¥25.40 | ¥23.70 | 4,684,628 | |
| ¥24.20 | -0.31 | -1.3% | ¥24.24 | ¥24.36 | ¥23.83 | 2,267,076 | |
| ¥24.51 | +0.28 | +1.2% | ¥24.20 | ¥25.02 | ¥24.05 | 3,899,813 | |
| ¥24.23 | +0.22 | +0.9% | ¥24.00 | ¥24.49 | ¥23.83 | 3,357,048 | |
| ¥24.01 | +0.11 | +0.5% | ¥23.68 | ¥24.26 | ¥23.15 | 3,507,963 | |
| ¥23.90 | +0.58 | +2.5% | ¥23.65 | ¥23.97 | ¥23.11 | 3,037,297 | |
| ¥23.32 | -0.62 | -2.6% | ¥23.86 | ¥23.89 | ¥23.20 | 2,895,200 | |
| ¥23.94 | +0.42 | +1.8% | ¥23.38 | ¥24.10 | ¥23.29 | 4,229,631 | |
| ¥23.52 | +0.40 | +1.7% | ¥23.16 | ¥23.54 | ¥22.92 | 2,305,073 | |
| ¥23.12 | -0.70 | -2.9% | ¥23.58 | ¥23.82 | ¥23.08 | 3,060,039 | |
| ¥23.82 | +0.45 | +1.9% | ¥23.38 | ¥24.01 | ¥23.05 | 5,291,436 | |
| ¥23.37 | +0.55 | +2.4% | ¥22.61 | ¥23.49 | ¥22.55 | 5,721,073 | |
| ¥22.82 | -0.50 | -2.1% | ¥23.13 | ¥23.13 | ¥22.72 | 3,256,478 | |
| ¥23.32 | +0.78 | +3.5% | ¥22.64 | ¥23.32 | ¥22.52 | 5,696,527 | |
| ¥22.54 | +0.01 | 0.0% | ¥22.49 | ¥22.54 | ¥22.10 | 2,136,800 | |
| ¥22.53 | 0.00 | 0.0% | ¥22.54 | ¥22.71 | ¥22.36 | 2,302,884 | |
| ¥22.53 | +0.05 | +0.2% | ¥22.60 | ¥22.70 | ¥22.36 | 2,501,433 |
- Ticker
- Shenzhen:301665
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
CAC Nantong Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
Log in to ask 6ix AI your own questions about CAC Nantong Chemical Co. Ltd.