Stock listing
Shenzhen:301660 Cansemi Technology Inc (粤芯半导体) 股价
Follow Cansemi Technology Inc into a list and get an email when it puts out news.
Share price · SZSE:301660
¥25.76 CNY -1.24 (-4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥25.68 – ¥27.67 CNYOct 30, 2026
- Volume
- 49.44M sharesOct 30, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Oct 30, 2026 · SZSE:301660 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.76 | -1.24 | -4.6% | ¥25.75 | ¥27.67 | ¥25.68 | 49,444,888 | |
| ¥27.00 | -3.37 | -11.1% | ¥28.50 | ¥29.01 | ¥27.00 | 68,322,228 | |
| ¥30.37 | +0.32 | +1.1% | ¥31.02 | ¥31.58 | ¥29.56 | 71,614,265 | |
| ¥30.05 | -0.99 | -3.2% | ¥31.78 | ¥32.45 | ¥29.96 | 63,949,549 | |
| ¥31.04 | -2.60 | -7.7% | ¥32.88 | ¥33.35 | ¥30.89 | 102,823,693 | |
| ¥33.64 | +5.61 | +20.0% | ¥27.02 | ¥33.64 | ¥27.02 | 115,440,852 | |
| ¥28.03 | -2.42 | -7.9% | ¥29.80 | ¥29.81 | ¥28.03 | 67,507,866 | |
| ¥30.45 | -0.11 | -0.4% | ¥30.17 | ¥32.38 | ¥29.51 | 66,824,828 | |
| ¥30.56 | -4.78 | -13.5% | ¥34.02 | ¥34.56 | ¥30.44 | 95,473,860 | |
| ¥35.34 | +0.64 | +1.8% | ¥33.90 | ¥37.79 | ¥33.90 | 77,351,360 | |
| ¥34.70 | -0.15 | -0.4% | ¥35.35 | ¥37.45 | ¥33.80 | 84,544,379 | |
| ¥34.85 | +0.59 | +1.7% | ¥32.10 | ¥36.25 | ¥31.68 | 88,760,196 | |
| ¥34.26 | -4.54 | -11.7% | ¥35.24 | ¥37.96 | ¥33.24 | 109,671,367 | |
| ¥38.80 | — | — | ¥45.00 | ¥45.00 | ¥38.00 | 171,269,910 |
- Ticker
- Shenzhen:301660
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Cansemi Technology Inc.