Stock listing

Shenzhen:301658 Shenzhen SOFARSOLAR Co., Ltd. (首航新能) 股价

Follow Shenzhen SOFARSOLAR Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301658

¥19.25 CNY -1.66 (-7.9%)

Close on Oct 30, 2026

Past year -38.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥19.18 – ¥20.89 CNYOct 30, 2026
Volume
10.57M sharesOct 30, 2026
Market cap
¥7.94B CNYAt the close on Oct 30, 2026 · price × 412.4M shares outstanding
52-week range
¥19.18 – ¥66.93 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥161.3M CNYMedian day 4.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen SOFARSOLAR Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301658 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.25-1.66-7.9%¥20.40¥20.89¥19.1810,574,024
¥20.91-0.58-2.7%¥21.34¥21.70¥20.907,297,957
¥21.49+0.73+3.5%¥20.77¥21.62¥20.709,310,354
¥20.76-0.24-1.1%¥21.13¥22.66¥20.7610,834,158
¥21.00-0.95-4.3%¥21.39¥21.58¥20.4910,180,406
¥21.95-1.84-7.7%¥22.70¥22.89¥20.0015,714,770
¥23.79-2.12-8.2%¥25.66¥25.66¥23.7913,657,052
¥25.91+0.29+1.1%¥24.99¥26.41¥24.9017,602,446
¥25.62+0.82+3.3%¥24.76¥25.62¥24.3219,784,243
¥24.80+0.94+3.9%¥24.99¥25.89¥23.5617,695,188
¥23.86-0.16-0.7%¥24.99¥25.39¥23.4814,672,917
¥24.02-0.10-0.4%¥23.54¥25.45¥23.2318,667,764
¥24.12-1.38-5.4%¥25.52¥26.20¥24.0316,581,873
¥25.50-1.62-6.0%¥25.05¥26.40¥25.0524,076,098
¥27.12+4.52+20.0%¥22.81¥27.12¥22.1820,623,004
¥22.60+0.60+2.7%¥22.18¥23.71¥22.0312,247,053
¥22.00+0.28+1.3%¥21.71¥22.85¥21.696,209,578
¥21.72+0.06+0.3%¥21.74¥22.15¥21.373,301,884
¥21.66+0.17+0.8%¥21.27¥21.83¥21.241,975,724
¥21.49-0.46-2.1%¥22.16¥22.20¥21.212,342,178
¥21.95-0.60-2.7%¥22.39¥22.57¥21.891,937,489
¥22.55-0.03-0.1%¥22.58¥22.80¥22.402,120,169
¥22.58+0.03+0.1%¥22.56¥22.90¥22.492,255,500
¥22.55+0.29+1.3%¥22.26¥22.66¥22.212,615,958
¥22.26+0.86+4.0%¥21.57¥22.32¥21.533,777,601
¥21.40-0.19-0.9%¥21.50¥21.64¥21.181,736,120
¥21.59+0.29+1.4%¥21.30¥21.70¥21.052,407,300
¥21.30-0.10-0.5%¥21.30¥21.73¥21.182,193,500
¥21.40+0.36+1.7%¥21.04¥21.68¥20.902,619,497
¥21.04-0.73-3.4%¥21.57¥21.80¥20.822,910,312
¥21.77-0.44-2.0%¥22.09¥22.11¥21.632,256,615
¥22.21-0.49-2.2%¥22.54¥22.71¥22.202,179,971
¥22.70-0.02-0.1%¥22.69¥22.83¥22.352,366,760
¥22.72+0.39+1.7%¥22.30¥22.73¥22.112,672,606
¥22.33+0.21+0.9%¥22.27¥22.96¥22.204,002,020
¥22.12-0.44-2.0%¥22.64¥22.83¥21.893,195,554
¥22.56-0.39-1.7%¥22.82¥22.82¥22.233,142,900
¥22.95-0.47-2.0%¥23.30¥23.50¥22.833,394,460
¥23.42-0.24-1.0%¥23.49¥23.89¥23.073,897,700
¥23.66-0.010.0%¥23.49¥24.06¥23.283,863,728
¥23.67-0.42-1.7%¥24.00¥24.02¥23.025,737,444
¥24.09+0.39+1.6%¥23.78¥24.95¥23.605,318,219
¥23.70-0.15-0.6%¥23.54¥23.81¥23.105,943,689
¥23.85+0.15+0.6%¥23.58¥25.68¥23.5810,119,459
¥23.70+0.07+0.3%¥23.34¥23.90¥23.292,515,465
¥23.63+0.06+0.3%¥23.73¥23.79¥23.442,511,300
¥23.57-1.12-4.5%¥24.46¥24.50¥23.424,037,758
¥24.69-0.21-0.8%¥24.88¥25.07¥24.273,320,346
¥24.90+0.59+2.4%¥24.33¥24.98¥24.124,513,609
¥24.31-0.31-1.3%¥24.50¥25.05¥24.064,223,000
¥24.62-0.95-3.7%¥25.70¥25.71¥24.606,402,905
¥25.57+0.60+2.4%¥24.90¥26.16¥24.828,130,030
¥24.97+0.21+0.8%¥24.90¥25.15¥24.234,278,779
¥24.76+0.23+0.9%¥24.70¥24.84¥24.233,353,700
¥24.53-0.08-0.3%¥24.54¥24.85¥24.013,945,210
¥24.61-0.44-1.8%¥24.99¥25.04¥24.293,784,740
¥25.05+0.14+0.6%¥24.99¥25.21¥24.734,444,143
¥24.91-0.04-0.2%¥25.00¥25.24¥24.704,926,716
¥24.95+0.85+3.5%¥24.10¥25.05¥24.025,667,053
¥24.10+0.32+1.3%¥23.39¥24.32¥23.395,882,378
¥23.78+0.44+1.9%¥23.38¥24.70¥23.176,894,784
Ticker
Shenzhen:301658
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

Shenzhen SOFARSOLAR Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels

Log in to ask 6ix AI your own questions about Shenzhen SOFARSOLAR Co., Ltd.