Stock listing
Shenzhen:301656 Suzhou Inovance Automotive Co., Ltd. (联合动力) 股价
Follow Suzhou Inovance Automotive Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301656
¥13.86 CNY +0.08 (+0.6%)
Close on Nov 5, 2026
- Day range
- ¥13.67 – ¥13.97 CNYNov 5, 2026
- Volume
- 7.67M sharesNov 5, 2026
- Market cap
- ¥33.84B CNYAt the close on Nov 5, 2026 · price × 2.44B shares outstanding
- 52-week range
- ¥12.74 – ¥29.16 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥75.44M CNYMedian day 5.00M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301656 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.86 | +0.08 | +0.6% | ¥13.70 | ¥13.97 | ¥13.67 | 7,672,792 | |
| ¥13.78 | +0.15 | +1.1% | ¥13.56 | ¥13.79 | ¥13.45 | 7,693,981 | |
| ¥13.63 | +0.21 | +1.6% | ¥13.36 | ¥13.70 | ¥13.29 | 6,689,959 | |
| ¥13.42 | +0.39 | +3.0% | ¥13.28 | ¥13.46 | ¥12.95 | 5,920,542 | |
| ¥13.03 | -0.29 | -2.2% | ¥13.07 | ¥13.79 | ¥13.03 | 8,242,681 | |
| ¥13.32 | -0.28 | -2.1% | ¥13.58 | ¥13.61 | ¥13.22 | 6,332,891 | |
| ¥13.60 | +0.23 | +1.7% | ¥13.32 | ¥13.79 | ¥13.32 | 7,733,163 | |
| ¥13.37 | -0.11 | -0.8% | ¥13.74 | ¥13.89 | ¥13.34 | 9,540,195 | |
| ¥13.48 | -0.11 | -0.8% | ¥13.48 | ¥13.68 | ¥13.37 | 5,004,114 | |
| ¥13.59 | +0.39 | +3.0% | ¥13.07 | ¥13.65 | ¥12.96 | 8,838,648 | |
| ¥13.20 | +0.09 | +0.7% | ¥13.09 | ¥13.34 | ¥13.09 | 5,752,060 | |
| ¥13.11 | -0.07 | -0.5% | ¥13.14 | ¥13.26 | ¥12.97 | 5,461,588 | |
| ¥13.18 | +0.07 | +0.5% | ¥13.08 | ¥13.36 | ¥13.04 | 6,483,856 | |
| ¥13.11 | +0.09 | +0.7% | ¥12.90 | ¥13.16 | ¥12.83 | 4,007,121 | |
| ¥13.02 | +0.22 | +1.7% | ¥12.90 | ¥13.05 | ¥12.78 | 4,849,652 | |
| ¥12.80 | -0.33 | -2.5% | ¥12.85 | ¥13.08 | ¥12.74 | 4,194,937 | |
| ¥13.13 | -0.41 | -3.0% | ¥13.54 | ¥13.55 | ¥13.11 | 4,834,685 | |
| ¥13.54 | 0.00 | 0.0% | ¥13.39 | ¥13.65 | ¥13.25 | 5,800,461 | |
| ¥13.54 | -0.14 | -1.0% | ¥13.68 | ¥13.73 | ¥13.36 | 6,294,561 | |
| ¥13.68 | -0.09 | -0.7% | ¥13.65 | ¥13.73 | ¥13.38 | 6,859,726 | |
| ¥13.77 | +0.06 | +0.4% | ¥13.67 | ¥14.10 | ¥13.58 | 7,474,846 | |
| ¥13.71 | +0.03 | +0.2% | ¥13.68 | ¥13.85 | ¥13.58 | 3,941,370 | |
| ¥13.68 | -0.12 | -0.9% | ¥13.82 | ¥13.91 | ¥13.58 | 4,100,378 | |
| ¥13.80 | -0.40 | -2.8% | ¥14.28 | ¥14.52 | ¥13.76 | 5,990,427 | |
| ¥14.20 | -0.22 | -1.5% | ¥14.30 | ¥14.51 | ¥14.20 | 3,869,916 | |
| ¥14.42 | -0.08 | -0.6% | ¥14.80 | ¥15.20 | ¥14.42 | 7,284,173 | |
| ¥14.50 | -0.07 | -0.5% | ¥14.58 | ¥14.63 | ¥14.48 | 2,579,995 | |
| ¥14.57 | -0.10 | -0.7% | ¥14.67 | ¥14.67 | ¥14.49 | 3,098,763 | |
| ¥14.67 | +0.51 | +3.6% | ¥14.20 | ¥14.70 | ¥14.20 | 5,783,650 | |
| ¥14.16 | -0.06 | -0.4% | ¥14.20 | ¥14.25 | ¥13.97 | 2,884,100 | |
| ¥14.22 | +0.07 | +0.5% | ¥14.21 | ¥14.33 | ¥13.89 | 3,202,800 | |
| ¥14.15 | -0.01 | -0.1% | ¥14.12 | ¥14.34 | ¥14.05 | 2,416,000 | |
| ¥14.16 | +0.14 | +1.0% | ¥14.00 | ¥14.18 | ¥13.97 | 2,181,522 | |
| ¥14.02 | -0.26 | -1.8% | ¥14.09 | ¥14.21 | ¥13.93 | 3,498,915 | |
| ¥14.28 | -0.28 | -1.9% | ¥14.55 | ¥14.56 | ¥14.28 | 3,261,551 | |
| ¥14.56 | -0.31 | -2.1% | ¥14.87 | ¥14.89 | ¥14.55 | 4,142,883 | |
| ¥14.87 | +0.05 | +0.3% | ¥14.83 | ¥14.94 | ¥14.75 | 2,540,158 | |
| ¥14.82 | +0.07 | +0.5% | ¥14.77 | ¥14.89 | ¥14.60 | 3,235,747 | |
| ¥14.75 | -0.10 | -0.7% | ¥14.85 | ¥15.03 | ¥14.71 | 3,952,000 | |
| ¥14.85 | -0.08 | -0.5% | ¥15.00 | ¥15.10 | ¥14.76 | 3,786,590 | |
| ¥14.93 | -0.15 | -1.0% | ¥15.05 | ¥15.08 | ¥14.87 | 3,384,131 | |
| ¥15.08 | -0.04 | -0.3% | ¥15.18 | ¥15.35 | ¥15.06 | 5,851,800 | |
| ¥15.12 | +0.01 | +0.1% | ¥15.11 | ¥15.21 | ¥14.96 | 4,218,565 | |
| ¥15.11 | -0.14 | -0.9% | ¥15.25 | ¥15.26 | ¥15.02 | 4,586,375 | |
| ¥15.25 | -0.07 | -0.5% | ¥15.31 | ¥15.33 | ¥15.07 | 3,917,425 | |
| ¥15.32 | 0.00 | 0.0% | ¥15.13 | ¥15.39 | ¥15.10 | 5,500,105 | |
| ¥15.32 | -1.11 | -6.8% | ¥15.60 | ¥15.60 | ¥14.66 | 11,131,561 | |
| ¥16.43 | -0.15 | -0.9% | ¥16.57 | ¥16.69 | ¥16.33 | 2,812,696 | |
| ¥16.58 | -0.15 | -0.9% | ¥16.75 | ¥16.75 | ¥16.47 | 2,563,271 | |
| ¥16.73 | +0.17 | +1.0% | ¥16.64 | ¥16.87 | ¥16.62 | 3,375,128 | |
| ¥16.56 | -0.74 | -4.3% | ¥17.18 | ¥17.19 | ¥16.51 | 6,578,689 | |
| ¥17.30 | +0.05 | +0.3% | ¥17.22 | ¥17.31 | ¥16.94 | 5,766,957 | |
| ¥17.25 | +0.28 | +1.6% | ¥17.02 | ¥17.44 | ¥16.68 | 6,964,649 | |
| ¥16.97 | +0.19 | +1.1% | ¥16.83 | ¥17.14 | ¥16.75 | 4,501,554 | |
| ¥16.78 | -0.31 | -1.8% | ¥17.09 | ¥17.23 | ¥16.77 | 5,677,182 | |
| ¥17.09 | 0.00 | 0.0% | ¥17.03 | ¥17.13 | ¥16.98 | 3,388,945 | |
| ¥17.09 | -0.27 | -1.6% | ¥17.31 | ¥17.34 | ¥16.98 | 4,546,171 | |
| ¥17.36 | +0.28 | +1.6% | ¥17.08 | ¥17.49 | ¥16.95 | 6,142,446 | |
| ¥17.08 | +0.13 | +0.8% | ¥16.90 | ¥17.17 | ¥16.75 | 5,248,611 | |
| ¥16.95 | -0.16 | -0.9% | ¥17.07 | ¥17.26 | ¥16.88 | 5,246,305 | |
| ¥17.11 | +0.06 | +0.4% | ¥17.05 | ¥17.26 | ¥16.99 | 5,821,906 |
- Ticker
- Shenzhen:301656
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Suzhou Inovance Automotive Says Lock-Up Period For 127.3 Million Shares To End
Latest news
Suzhou Inovance Automotive Says Lock-Up Period For 127.3 Million Shares To End
Sep 23, 2026
Closed ¥14.20 (-1.5%) on Sep 24, 2026
Suzhou Inovance Automotive Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Suzhou Inovance Automotive Co., Ltd.