Stock listing

Shenzhen:301655 Suzhou Lvkon Transmission Technology Co., Ltd. (绿控传动) 股价

Follow Suzhou Lvkon Transmission Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301655

¥20.73 CNY +1.07 (+5.4%)

Close on Nov 4, 2026

Past month -36.2% · daily closes, Aug 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥20.01 – ¥21.20 CNYNov 4, 2026
Volume: 8.95M sharesNov 4, 2026
Traded on an average day: ¥281.7M CNYMedian day 8.47M shares · last 3 months, Aug 20, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 20, 2026 – Nov 4, 2026 · SZSE:301655 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥20.73	+1.07	+5.4%	¥20.01	¥21.20	¥20.01	8,953,716
Tue, Nov 3	¥19.66	+0.28	+1.4%	¥19.56	¥19.96	¥19.05	4,702,519
Mon, Nov 2	¥19.38	+0.02	+0.1%	¥19.51	¥19.80	¥18.81	4,578,457
Fri, Oct 30	¥19.36	-0.64	-3.2%	¥19.56	¥20.41	¥19.35	5,318,583
Thu, Oct 29	¥20.00	-1.52	-7.1%	¥21.11	¥21.11	¥19.96	7,560,786
Wed, Oct 28	¥21.52	-0.10	-0.5%	¥20.90	¥21.65	¥20.88	9,707,206
Tue, Oct 27	¥21.62	+1.06	+5.2%	¥20.64	¥22.17	¥20.63	9,947,841
Mon, Oct 26	¥20.56	-0.36	-1.7%	¥20.54	¥20.79	¥20.21	4,312,941
Fri, Oct 23	¥20.92	+0.89	+4.4%	¥19.88	¥21.11	¥18.89	8,976,030
Thu, Oct 22	¥20.03	-0.34	-1.7%	¥20.36	¥20.87	¥20.01	3,972,453
Wed, Oct 21	¥20.37	-0.60	-2.9%	¥20.81	¥20.97	¥20.29	4,587,875
Tue, Oct 20	¥20.97	-0.09	-0.4%	¥20.84	¥21.37	¥20.66	4,786,517
Mon, Oct 19	¥21.06	+0.88	+4.4%	¥20.12	¥21.50	¥20.12	7,883,211
Fri, Oct 16	¥20.18	-0.89	-4.2%	¥21.42	¥21.50	¥20.04	7,688,621
Thu, Oct 15	¥21.07	-0.63	-2.9%	¥20.98	¥21.60	¥20.83	6,484,740
Wed, Oct 14	¥21.70	-2.49	-10.3%	¥23.97	¥24.39	¥21.70	13,542,438
Tue, Oct 13	¥24.19	+1.49	+6.6%	¥22.36	¥26.30	¥22.36	15,875,859
Mon, Oct 12	¥22.70	-0.58	-2.5%	¥23.09	¥23.34	¥22.26	5,664,801
Fri, Oct 9	¥23.28	-0.82	-3.4%	¥23.66	¥23.67	¥22.22	8,471,738
Thu, Oct 8	¥24.10	+0.05	+0.2%	¥23.61	¥24.34	¥22.91	7,884,819
Wed, Sep 30	¥24.05	-1.71	-6.6%	¥25.59	¥25.59	¥23.89	11,274,562
Tue, Sep 29	¥25.76	+1.91	+8.0%	¥23.43	¥26.25	¥23.43	15,996,341
Mon, Sep 28	¥23.85	-0.57	-2.3%	¥23.57	¥24.52	¥22.50	11,165,847
Thu, Sep 24	¥24.42	+0.26	+1.1%	¥23.56	¥24.96	¥23.06	13,747,684
Wed, Sep 23	¥24.16	+1.21	+5.3%	¥23.19	¥24.84	¥23.18	13,778,004
Tue, Sep 22	¥22.95	-0.24	-1.0%	¥23.22	¥23.40	¥22.66	6,040,740
Mon, Sep 21	¥23.19	-0.29	-1.2%	¥23.02	¥23.59	¥23.00	8,324,926
Fri, Sep 18	¥23.48	+1.56	+7.1%	¥21.75	¥23.77	¥21.75	12,674,229
Thu, Sep 17	¥21.92	+0.05	+0.2%	¥21.68	¥22.21	¥21.23	5,962,148
Wed, Sep 16	¥21.87	+0.23	+1.1%	¥21.60	¥21.94	¥21.28	4,222,253
Tue, Sep 15	¥21.64	-0.20	-0.9%	¥21.62	¥22.27	¥21.53	4,211,263
Mon, Sep 14	¥21.84	+0.56	+2.6%	¥21.05	¥22.11	¥20.98	5,258,667
Fri, Sep 11	¥21.28	-0.63	-2.9%	¥21.69	¥21.98	¥20.92	5,506,906
Thu, Sep 10	¥21.91	-0.60	-2.7%	¥22.43	¥22.44	¥21.89	5,405,003
Wed, Sep 9	¥22.51	-0.89	-3.8%	¥23.24	¥23.33	¥22.33	8,298,492
Tue, Sep 8	¥23.40	-0.49	-2.1%	¥23.79	¥24.00	¥23.26	6,888,564
Mon, Sep 7	¥23.89	+0.11	+0.5%	¥23.60	¥24.26	¥23.56	6,707,678
Fri, Sep 4	¥23.78	-0.83	-3.4%	¥24.65	¥25.00	¥23.62	9,270,226
Thu, Sep 3	¥24.61	-1.39	-5.3%	¥25.77	¥26.10	¥24.50	11,801,336
Wed, Sep 2	¥26.00	-2.25	-8.0%	¥27.49	¥27.49	¥25.88	14,030,711
Tue, Sep 1	¥28.25	-2.05	-6.8%	¥29.85	¥30.00	¥27.80	19,931,846
Mon, Aug 31	¥30.30	+2.22	+7.9%	¥27.20	¥32.66	¥27.20	22,008,951
Fri, Aug 28	¥28.08	-1.23	-4.2%	¥29.02	¥30.95	¥28.00	20,287,856
Thu, Aug 27	¥29.31	+1.24	+4.4%	¥27.50	¥31.00	¥26.10	25,173,220
Wed, Aug 26	¥28.07	+1.47	+5.5%	¥25.89	¥28.85	¥25.89	22,480,943
Tue, Aug 25	¥26.60	-0.39	-1.4%	¥25.38	¥28.60	¥25.02	20,782,995
Mon, Aug 24	¥26.99	+0.39	+1.5%	¥26.76	¥29.60	¥26.76	23,614,658
Fri, Aug 21	¥26.60	-5.89	-18.1%	¥28.50	¥29.10	¥26.57	28,100,120
Thu, Aug 20	¥32.49	—	—	¥40.00	¥43.79	¥31.95	35,515,964

Ticker: Shenzhen:301655
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Shenzhen
Currency: CNY

Suzhou Lvkon Transmission Technology Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts