Stock listing

Shenzhen:301636 Zerun Co., Ltd. (泽润新能) 股价

Follow Zerun Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301636

¥33.40 CNY -1.77 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -36.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥33.31 – ¥35.58 CNYOct 30, 2026
Volume: 1.38M sharesOct 30, 2026
Market cap: ¥2.16B CNYAt the close on Oct 30, 2026 · price × 64.69M shares outstanding
52-week range: ¥33.01 – ¥113.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥64.15M CNYMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301636 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥33.40	-1.77	-5.0%	¥34.93	¥35.58	¥33.31	1,382,868
Thu, Oct 29	¥35.17	-1.40	-3.8%	¥36.56	¥36.77	¥35.11	1,276,900
Wed, Oct 28	¥36.57	+0.12	+0.3%	¥36.57	¥37.31	¥35.75	1,225,764
Tue, Oct 27	¥36.45	-1.55	-4.1%	¥37.82	¥39.15	¥36.30	1,482,227
Mon, Oct 26	¥38.00	+0.81	+2.2%	¥36.85	¥38.48	¥36.69	1,855,200
Fri, Oct 23	¥37.19	+0.49	+1.3%	¥36.70	¥37.33	¥34.06	2,291,636
Thu, Oct 22	¥36.70	-1.60	-4.2%	¥38.33	¥38.73	¥36.66	1,372,397
Wed, Oct 21	¥38.30	-0.36	-0.9%	¥38.98	¥40.07	¥38.07	1,670,034
Tue, Oct 20	¥38.66	-0.34	-0.9%	¥39.00	¥39.50	¥38.08	1,701,486
Mon, Oct 19	¥39.00	-0.24	-0.6%	¥38.82	¥39.94	¥37.65	1,690,089
Fri, Oct 16	¥39.24	+1.00	+2.6%	¥38.63	¥39.98	¥38.38	2,617,360
Thu, Oct 15	¥38.24	-2.32	-5.7%	¥39.00	¥39.98	¥37.90	2,866,340
Wed, Oct 14	¥40.56	-3.80	-8.6%	¥43.25	¥43.83	¥40.53	4,196,312
Tue, Oct 13	¥44.36	-2.76	-5.9%	¥45.00	¥46.23	¥42.62	5,023,168
Mon, Oct 12	¥47.12	+3.70	+8.5%	¥43.97	¥50.07	¥41.00	6,662,770
Fri, Oct 9	¥43.42	-0.98	-2.2%	¥43.92	¥44.78	¥42.07	3,906,855
Thu, Oct 8	¥44.40	+4.22	+10.5%	¥40.37	¥45.27	¥39.93	4,374,295
Wed, Sep 30	¥40.18	-0.78	-1.9%	¥41.00	¥41.50	¥40.11	1,201,578
Tue, Sep 29	¥40.96	+1.43	+3.6%	¥39.55	¥42.04	¥39.50	1,931,184
Mon, Sep 28	¥39.53	-1.89	-4.6%	¥41.27	¥41.63	¥39.51	1,248,315
Thu, Sep 24	¥41.42	-0.29	-0.7%	¥41.50	¥42.47	¥41.14	1,437,029
Wed, Sep 23	¥41.71	-0.36	-0.9%	¥42.00	¥42.56	¥41.16	2,100,102
Tue, Sep 22	¥42.07	+2.38	+6.0%	¥39.69	¥42.57	¥39.60	3,056,784
Mon, Sep 21	¥39.69	+1.60	+4.2%	¥38.07	¥40.43	¥37.90	1,282,173
Fri, Sep 18	¥38.09	+0.83	+2.2%	¥37.40	¥38.53	¥37.40	1,161,700
Thu, Sep 17	¥37.26	-0.44	-1.2%	¥37.91	¥37.91	¥36.62	630,400
Wed, Sep 16	¥37.70	+0.62	+1.7%	¥37.55	¥37.94	¥36.59	773,600
Tue, Sep 15	¥37.08	-0.68	-1.8%	¥37.32	¥38.09	¥36.92	802,100
Mon, Sep 14	¥37.76	+0.58	+1.6%	¥36.80	¥38.20	¥36.80	1,002,003
Fri, Sep 11	¥37.18	-1.12	-2.9%	¥38.18	¥38.29	¥36.40	1,027,828
Thu, Sep 10	¥38.30	-0.65	-1.7%	¥38.53	¥38.93	¥38.10	746,041
Wed, Sep 9	¥38.95	-0.88	-2.2%	¥39.87	¥39.96	¥38.74	881,898
Tue, Sep 8	¥39.83	-0.46	-1.1%	¥40.45	¥40.45	¥39.50	835,200
Mon, Sep 7	¥40.29	+0.10	+0.2%	¥39.96	¥40.36	¥39.46	1,107,362
Fri, Sep 4	¥40.19	-0.60	-1.5%	¥40.92	¥41.97	¥40.13	2,270,600
Thu, Sep 3	¥40.79	+0.49	+1.2%	¥40.58	¥42.65	¥40.00	2,644,714
Wed, Sep 2	¥40.30	+0.20	+0.5%	¥40.35	¥40.60	¥39.42	944,100
Tue, Sep 1	¥40.10	-0.26	-0.6%	¥40.62	¥40.62	¥39.61	862,900
Mon, Aug 31	¥40.36	+0.03	+0.1%	¥40.98	¥41.00	¥39.64	850,175
Fri, Aug 28	¥40.33	+0.11	+0.3%	¥39.93	¥40.98	¥39.61	999,675
Thu, Aug 27	¥40.22	+0.19	+0.5%	¥39.99	¥40.38	¥39.20	885,500
Wed, Aug 26	¥40.03	-0.08	-0.2%	¥40.15	¥41.00	¥39.65	739,400
Tue, Aug 25	¥40.11	+0.13	+0.3%	¥39.62	¥40.39	¥39.18	737,572
Mon, Aug 24	¥39.98	-0.04	-0.1%	¥40.03	¥41.09	¥39.04	1,031,455
Fri, Aug 21	¥40.02	+0.88	+2.2%	¥38.84	¥40.50	¥38.42	893,872
Thu, Aug 20	¥39.14	+0.53	+1.4%	¥38.93	¥39.79	¥38.61	597,100
Wed, Aug 19	¥38.61	-2.37	-5.8%	¥41.13	¥41.13	¥38.38	824,027
Tue, Aug 18	¥40.98	-0.33	-0.8%	¥41.50	¥41.50	¥40.68	811,855
Mon, Aug 17	¥41.31	+0.94	+2.3%	¥40.41	¥41.55	¥39.80	952,697
Fri, Aug 14	¥40.37	-0.19	-0.5%	¥40.39	¥40.89	¥39.70	774,900
Thu, Aug 13	¥40.56	-1.12	-2.7%	¥42.00	¥42.12	¥40.53	911,400
Wed, Aug 12	¥41.68	+0.72	+1.8%	¥40.90	¥41.95	¥40.50	821,000
Tue, Aug 11	¥40.96	-0.44	-1.1%	¥40.95	¥41.29	¥40.26	732,477
Mon, Aug 10	¥41.40	+0.63	+1.5%	¥40.98	¥41.50	¥40.25	1,043,650
Fri, Aug 7	¥40.77	-0.45	-1.1%	¥41.07	¥41.57	¥39.70	1,354,750
Thu, Aug 6	¥41.22	+0.84	+2.1%	¥39.91	¥41.29	¥39.50	1,503,771
Wed, Aug 5	¥40.38	+0.39	+1.0%	¥39.70	¥40.90	¥39.65	1,206,429
Tue, Aug 4	¥39.99	+0.35	+0.9%	¥39.63	¥40.30	¥39.06	1,438,400
Mon, Aug 3	¥39.64	+1.86	+4.9%	¥37.99	¥39.68	¥37.48	1,443,664
Fri, Jul 31	¥37.78	+1.12	+3.1%	¥36.82	¥37.99	¥36.82	1,208,800
Thu, Jul 30	¥36.66	-0.79	-2.1%	¥37.18	¥38.37	¥36.35	1,191,701

Ticker: Shenzhen:301636
Asset type: Stock
Exchange: Shenzhen
Currency: CNY