Stock listing
Shenzhen:301633 Wuhan Guide Technology Co., Ltd. (港迪技术) 股价
Follow Wuhan Guide Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301633
¥52.40 CNY -3.91 (-6.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥52.20 – ¥56.03 CNYOct 30, 2026
- Volume
- 953,363 sharesOct 30, 2026
- Market cap
- ¥2.92B CNYAt the close on Oct 30, 2026 · price × 55.68M shares outstanding
- 52-week range
- ¥42.83 – ¥75.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥82.34M CNYMedian day 1.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301633 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥52.40 | -3.91 | -6.9% | ¥55.83 | ¥56.03 | ¥52.20 | 953,363 | |
| ¥56.31 | -0.37 | -0.7% | ¥54.70 | ¥57.50 | ¥54.50 | 1,224,637 | |
| ¥56.68 | -1.18 | -2.0% | ¥57.87 | ¥59.03 | ¥55.33 | 1,675,800 | |
| ¥57.86 | +4.67 | +8.8% | ¥53.97 | ¥58.86 | ¥53.30 | 2,672,090 | |
| ¥53.19 | -0.93 | -1.7% | ¥53.60 | ¥54.46 | ¥52.02 | 738,291 | |
| ¥54.12 | +0.12 | +0.2% | ¥52.54 | ¥55.16 | ¥49.10 | 1,437,300 | |
| ¥54.00 | +0.89 | +1.7% | ¥53.30 | ¥55.50 | ¥51.73 | 1,060,215 | |
| ¥53.11 | -0.31 | -0.6% | ¥53.64 | ¥54.32 | ¥52.50 | 499,787 | |
| ¥53.42 | +1.77 | +3.4% | ¥51.00 | ¥54.15 | ¥51.00 | 715,563 | |
| ¥51.65 | -1.01 | -1.9% | ¥51.90 | ¥52.98 | ¥50.01 | 655,900 | |
| ¥52.66 | -1.34 | -2.5% | ¥54.22 | ¥55.80 | ¥52.18 | 994,540 | |
| ¥54.00 | -2.81 | -4.9% | ¥55.28 | ¥56.97 | ¥53.41 | 1,109,500 | |
| ¥56.81 | -3.06 | -5.1% | ¥59.87 | ¥59.88 | ¥56.78 | 799,000 | |
| ¥59.87 | -0.14 | -0.2% | ¥59.99 | ¥60.42 | ¥56.88 | 995,056 | |
| ¥60.01 | +0.57 | +1.0% | ¥59.01 | ¥61.70 | ¥58.89 | 934,100 | |
| ¥59.44 | +0.38 | +0.6% | ¥58.62 | ¥60.60 | ¥56.71 | 1,046,700 | |
| ¥59.06 | -0.88 | -1.5% | ¥59.76 | ¥60.90 | ¥58.80 | 1,020,576 | |
| ¥59.94 | -1.07 | -1.8% | ¥61.16 | ¥61.78 | ¥58.77 | 1,295,200 | |
| ¥61.01 | +1.21 | +2.0% | ¥59.50 | ¥63.27 | ¥59.44 | 1,454,210 | |
| ¥59.80 | -4.89 | -7.6% | ¥64.19 | ¥64.73 | ¥59.71 | 1,661,038 | |
| ¥64.69 | +4.18 | +6.9% | ¥60.48 | ¥65.36 | ¥60.00 | 3,125,068 | |
| ¥60.51 | +0.34 | +0.6% | ¥59.63 | ¥61.61 | ¥58.25 | 1,543,774 | |
| ¥60.17 | -0.13 | -0.2% | ¥60.10 | ¥60.99 | ¥59.56 | 1,135,000 | |
| ¥60.30 | -2.08 | -3.3% | ¥61.99 | ¥63.47 | ¥60.00 | 2,008,122 | |
| ¥62.38 | +4.18 | +7.2% | ¥58.29 | ¥63.55 | ¥57.74 | 2,529,982 | |
| ¥58.20 | +5.45 | +10.3% | ¥52.95 | ¥58.89 | ¥52.77 | 2,350,492 | |
| ¥52.75 | +1.55 | +3.0% | ¥51.67 | ¥53.48 | ¥50.58 | 888,213 | |
| ¥51.20 | -1.59 | -3.0% | ¥52.26 | ¥53.41 | ¥51.20 | 697,900 | |
| ¥52.79 | +0.10 | +0.2% | ¥53.28 | ¥54.18 | ¥51.64 | 870,207 | |
| ¥52.69 | -2.12 | -3.9% | ¥53.81 | ¥54.21 | ¥50.31 | 1,745,174 | |
| ¥54.81 | -3.17 | -5.5% | ¥57.48 | ¥57.88 | ¥54.23 | 1,690,703 | |
| ¥57.98 | -3.59 | -5.8% | ¥61.02 | ¥61.80 | ¥57.80 | 2,279,191 | |
| ¥61.57 | -5.23 | -7.8% | ¥66.14 | ¥66.18 | ¥61.02 | 3,356,299 | |
| ¥66.80 | +0.55 | +0.8% | ¥66.07 | ¥67.45 | ¥62.99 | 2,994,502 | |
| ¥66.25 | +3.35 | +5.3% | ¥62.72 | ¥67.13 | ¥62.30 | 2,894,943 | |
| ¥62.90 | +2.69 | +4.5% | ¥60.30 | ¥64.79 | ¥60.10 | 3,290,747 | |
| ¥60.21 | -0.51 | -0.8% | ¥60.70 | ¥60.81 | ¥58.71 | 953,700 | |
| ¥60.72 | +0.30 | +0.5% | ¥60.09 | ¥61.38 | ¥59.23 | 1,342,296 | |
| ¥60.42 | +6.04 | +11.1% | ¥54.00 | ¥60.96 | ¥53.50 | 2,955,727 | |
| ¥54.38 | -0.58 | -1.1% | ¥54.76 | ¥57.48 | ¥53.00 | 1,518,100 | |
| ¥54.96 | -1.00 | -1.8% | ¥56.24 | ¥56.35 | ¥53.65 | 1,073,501 | |
| ¥55.96 | -0.49 | -0.9% | ¥56.22 | ¥56.91 | ¥55.50 | 633,200 | |
| ¥56.45 | +0.65 | +1.2% | ¥54.58 | ¥57.88 | ¥54.14 | 1,147,086 | |
| ¥55.80 | +0.71 | +1.3% | ¥55.26 | ¥59.16 | ¥54.25 | 1,415,027 | |
| ¥55.09 | +0.13 | +0.2% | ¥54.25 | ¥55.73 | ¥53.56 | 643,189 | |
| ¥54.96 | +1.56 | +2.9% | ¥53.58 | ¥55.11 | ¥53.58 | 758,000 | |
| ¥53.40 | -1.09 | -2.0% | ¥53.32 | ¥55.43 | ¥53.16 | 1,077,064 | |
| ¥54.49 | -3.91 | -6.7% | ¥58.43 | ¥59.92 | ¥54.00 | 1,741,442 | |
| ¥58.40 | +0.30 | +0.5% | ¥58.18 | ¥59.00 | ¥56.88 | 626,558 | |
| ¥58.10 | -0.68 | -1.2% | ¥60.02 | ¥60.02 | ¥57.40 | 516,293 | |
| ¥58.78 | +0.13 | +0.2% | ¥58.53 | ¥60.40 | ¥58.10 | 684,464 | |
| ¥58.65 | -0.75 | -1.3% | ¥59.40 | ¥60.19 | ¥57.71 | 904,281 | |
| ¥59.40 | -1.53 | -2.5% | ¥60.45 | ¥60.96 | ¥59.30 | 859,173 | |
| ¥60.93 | +4.23 | +7.5% | ¥56.70 | ¥61.85 | ¥56.46 | 1,984,198 | |
| ¥56.70 | -1.74 | -3.0% | ¥57.90 | ¥58.29 | ¥56.53 | 797,700 | |
| ¥58.44 | +0.98 | +1.7% | ¥57.60 | ¥59.73 | ¥56.88 | 1,215,776 | |
| ¥57.46 | -1.44 | -2.4% | ¥58.40 | ¥59.50 | ¥57.01 | 1,185,001 | |
| ¥58.90 | +2.57 | +4.6% | ¥57.47 | ¥59.99 | ¥55.70 | 1,765,074 | |
| ¥56.33 | +1.20 | +2.2% | ¥55.88 | ¥57.33 | ¥55.00 | 976,900 | |
| ¥55.13 | +1.54 | +2.9% | ¥53.11 | ¥56.17 | ¥53.00 | 1,343,010 | |
| ¥53.59 | -1.22 | -2.2% | ¥54.54 | ¥55.16 | ¥52.85 | 1,350,644 |
- Ticker
- Shenzhen:301633
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 13, 2026
Wuhan Guide Technology's Shareholders Plan To Cut Stakes
Latest news
Wuhan Guide Technology's Shareholders Plan To Cut Stakes
Jan 13, 2026
Closed ¥70.45 (-0.7%) on Jan 14, 2026
Wuhan Guide Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan Guide Technology Co., Ltd.