Stock listing
Shenzhen:301631 Shenzhen Uniconn Technology Co., Ltd. (壹连科技) 股价
Follow Shenzhen Uniconn Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301631
¥47.62 CNY -0.47 (-1.0%)
Close on Nov 3, 2026
- Day range
- ¥47.24 – ¥48.90 CNYNov 3, 2026
- Volume
- 1.79M sharesNov 3, 2026
- Market cap
- ¥4.35B CNYAt the close on Nov 3, 2026 · price × 91.41M shares outstanding
- Traded on an average day
- ¥156.7M CNYMedian day 2.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301631 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.62 | -0.47 | -1.0% | ¥48.10 | ¥48.90 | ¥47.24 | 1,794,952 | |
| ¥48.09 | +0.97 | +2.1% | ¥47.30 | ¥48.56 | ¥46.11 | 1,625,616 | |
| ¥47.12 | -1.97 | -4.0% | ¥48.10 | ¥49.58 | ¥47.05 | 2,349,808 | |
| ¥49.09 | -2.00 | -3.9% | ¥50.78 | ¥50.78 | ¥49.00 | 1,720,134 | |
| ¥51.09 | +2.04 | +4.2% | ¥49.42 | ¥51.98 | ¥49.42 | 2,454,823 | |
| ¥49.05 | -1.12 | -2.2% | ¥50.58 | ¥51.26 | ¥49.05 | 1,883,886 | |
| ¥50.17 | -0.82 | -1.6% | ¥50.46 | ¥50.71 | ¥49.21 | 1,977,260 | |
| ¥50.99 | +1.33 | +2.7% | ¥48.91 | ¥51.19 | ¥46.48 | 2,805,720 | |
| ¥49.66 | -1.31 | -2.6% | ¥50.90 | ¥52.21 | ¥49.62 | 1,870,241 | |
| ¥50.97 | -1.33 | -2.5% | ¥52.30 | ¥52.88 | ¥50.81 | 1,820,076 | |
| ¥52.30 | +2.17 | +4.3% | ¥49.96 | ¥52.40 | ¥49.60 | 1,968,257 | |
| ¥50.13 | 0.00 | 0.0% | ¥49.69 | ¥50.50 | ¥48.60 | 1,765,380 | |
| ¥50.13 | +0.43 | +0.9% | ¥50.58 | ¥51.48 | ¥49.66 | 1,476,590 | |
| ¥49.70 | -2.55 | -4.9% | ¥51.23 | ¥51.23 | ¥49.55 | 1,834,372 | |
| ¥52.25 | -1.61 | -3.0% | ¥53.84 | ¥53.84 | ¥52.20 | 1,199,453 | |
| ¥53.86 | -0.34 | -0.6% | ¥53.49 | ¥54.28 | ¥51.47 | 1,776,928 | |
| ¥54.20 | -1.28 | -2.3% | ¥55.80 | ¥56.96 | ¥54.05 | 2,158,484 | |
| ¥55.48 | -2.34 | -4.0% | ¥57.77 | ¥57.78 | ¥54.20 | 2,903,200 | |
| ¥57.82 | -1.66 | -2.8% | ¥59.52 | ¥60.50 | ¥57.21 | 1,510,237 | |
| ¥59.48 | -1.87 | -3.0% | ¥61.41 | ¥62.69 | ¥59.42 | 1,523,967 | |
| ¥61.35 | +1.54 | +2.6% | ¥59.29 | ¥61.76 | ¥59.29 | 1,453,559 | |
| ¥59.81 | -2.26 | -3.6% | ¥62.00 | ¥62.12 | ¥58.88 | 1,901,946 | |
| ¥62.07 | -1.99 | -3.1% | ¥63.81 | ¥63.96 | ¥62.00 | 1,482,474 | |
| ¥64.06 | +0.96 | +1.5% | ¥63.10 | ¥64.33 | ¥62.74 | 1,655,248 | |
| ¥63.10 | -1.00 | -1.6% | ¥64.55 | ¥64.62 | ¥62.78 | 1,645,896 | |
| ¥64.10 | +1.78 | +2.9% | ¥62.99 | ¥64.58 | ¥62.18 | 2,833,870 | |
| ¥62.32 | +1.69 | +2.8% | ¥61.48 | ¥62.37 | ¥60.44 | 2,303,272 | |
| ¥60.63 | +0.43 | +0.7% | ¥59.84 | ¥61.55 | ¥59.50 | 1,720,769 | |
| ¥60.20 | +0.90 | +1.5% | ¥58.95 | ¥60.91 | ¥58.39 | 1,717,369 | |
| ¥59.30 | -0.97 | -1.6% | ¥59.73 | ¥60.90 | ¥59.13 | 1,615,967 | |
| ¥60.27 | +2.08 | +3.6% | ¥57.85 | ¥60.43 | ¥56.98 | 2,399,540 | |
| ¥58.19 | -2.04 | -3.4% | ¥59.39 | ¥59.88 | ¥57.10 | 2,791,458 | |
| ¥60.23 | -4.99 | -7.7% | ¥64.77 | ¥64.96 | ¥60.07 | 5,164,281 | |
| ¥65.22 | +0.04 | +0.1% | ¥69.38 | ¥70.50 | ¥64.91 | 5,704,773 | |
| ¥65.18 | -0.32 | -0.5% | ¥65.73 | ¥67.24 | ¥62.96 | 4,847,149 | |
| ¥65.50 | +2.50 | +4.0% | ¥63.16 | ¥66.60 | ¥62.31 | 3,778,658 | |
| ¥63.00 | +0.67 | +1.1% | ¥63.90 | ¥67.50 | ¥62.21 | 5,105,150 | |
| ¥62.33 | +1.42 | +2.3% | ¥61.09 | ¥63.31 | ¥60.80 | 2,074,944 | |
| ¥60.91 | -0.19 | -0.3% | ¥60.40 | ¥61.01 | ¥59.53 | 1,486,651 | |
| ¥61.10 | -3.28 | -5.1% | ¥64.36 | ¥64.37 | ¥60.94 | 2,550,821 | |
| ¥64.38 | +1.38 | +2.2% | ¥62.34 | ¥64.50 | ¥61.79 | 1,709,660 | |
| ¥63.00 | -1.09 | -1.7% | ¥63.94 | ¥64.60 | ¥62.92 | 1,794,096 | |
| ¥64.09 | +2.04 | +3.3% | ¥61.80 | ¥64.49 | ¥61.80 | 2,557,475 | |
| ¥62.05 | +0.30 | +0.5% | ¥61.94 | ¥62.30 | ¥60.16 | 2,669,179 | |
| ¥61.75 | +1.63 | +2.7% | ¥59.02 | ¥62.30 | ¥58.69 | 3,291,767 | |
| ¥60.12 | -6.71 | -10.0% | ¥65.86 | ¥66.02 | ¥58.38 | 5,575,163 | |
| ¥66.83 | -0.26 | -0.4% | ¥66.58 | ¥68.52 | ¥65.28 | 2,634,012 | |
| ¥67.09 | -0.16 | -0.2% | ¥67.53 | ¥69.30 | ¥66.61 | 3,330,228 | |
| ¥67.25 | -6.55 | -8.9% | ¥71.12 | ¥73.82 | ¥66.80 | 5,620,739 | |
| ¥73.80 | +3.91 | +5.6% | ¥69.30 | ¥74.88 | ¥69.00 | 6,104,663 | |
| ¥69.89 | +3.39 | +5.1% | ¥66.53 | ¥69.99 | ¥64.23 | 4,136,513 | |
| ¥66.50 | +1.75 | +2.7% | ¥64.76 | ¥67.38 | ¥64.21 | 4,078,996 | |
| ¥64.75 | +2.12 | +3.4% | ¥63.68 | ¥68.99 | ¥63.66 | 4,274,079 | |
| ¥62.63 | +1.13 | +1.8% | ¥61.50 | ¥63.32 | ¥61.37 | 1,635,544 | |
| ¥61.50 | -0.31 | -0.5% | ¥61.38 | ¥62.49 | ¥60.61 | 1,727,266 | |
| ¥61.81 | +0.35 | +0.6% | ¥61.80 | ¥63.06 | ¥60.55 | 1,786,837 | |
| ¥61.46 | +0.56 | +0.9% | ¥60.90 | ¥61.65 | ¥59.70 | 2,130,511 | |
| ¥60.90 | -0.61 | -1.0% | ¥61.00 | ¥61.58 | ¥59.90 | 2,148,521 | |
| ¥61.51 | +1.41 | +2.3% | ¥60.10 | ¥62.28 | ¥59.76 | 2,551,014 | |
| ¥60.10 | +2.32 | +4.0% | ¥58.47 | ¥61.10 | ¥58.04 | 3,052,304 | |
| ¥57.78 | -0.76 | -1.3% | ¥58.21 | ¥59.22 | ¥56.87 | 2,115,674 |
- Ticker
- Shenzhen:301631
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Shenzhen Uniconn Technology Plans To Invest 1 Billion Yuan In Project
Latest news
Shenzhen Uniconn Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Uniconn Technology Co., Ltd.