Stock listing
Shenzhen:301626 Suzhou Tianmai Thermal Technology Co. Ltd. (苏州天脉) 股价
Follow Suzhou Tianmai Thermal Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301626
¥220.86 CNY +29.38 (+15.3%)
Close on Nov 4, 2026
- Day range
- ¥190.40 – ¥225.19 CNYNov 4, 2026
- Volume
- 3.59M sharesNov 4, 2026
- Market cap
- ¥25.55B CNYAt the close on Nov 4, 2026 · price × 115.7M shares outstanding
- 52-week range
- ¥141.89 – ¥387.01 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥636.9M CNYMedian day 2.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301626 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥220.86 | +29.38 | +15.3% | ¥190.40 | ¥225.19 | ¥190.40 | 3,587,849 | |
| ¥191.48 | -17.10 | -8.2% | ¥202.37 | ¥206.50 | ¥188.30 | 2,695,551 | |
| ¥208.58 | +17.58 | +9.2% | ¥202.37 | ¥214.58 | ¥188.10 | 3,213,565 | |
| ¥191.00 | -33.86 | -15.1% | ¥202.37 | ¥213.62 | ¥190.00 | 3,609,624 | |
| ¥224.86 | -13.12 | -5.5% | ¥235.51 | ¥236.02 | ¥219.00 | 2,363,653 | |
| ¥237.98 | +20.97 | +9.7% | ¥222.99 | ¥238.00 | ¥217.07 | 2,381,601 | |
| ¥217.01 | -14.99 | -6.5% | ¥232.01 | ¥236.80 | ¥216.78 | 1,801,513 | |
| ¥232.00 | -24.50 | -9.6% | ¥253.94 | ¥255.00 | ¥231.00 | 2,472,236 | |
| ¥256.50 | -5.00 | -1.9% | ¥261.00 | ¥267.00 | ¥231.86 | 2,896,867 | |
| ¥261.50 | -6.50 | -2.4% | ¥261.00 | ¥270.79 | ¥257.59 | 1,229,750 | |
| ¥268.00 | +7.10 | +2.7% | ¥261.00 | ¥275.00 | ¥261.00 | 1,604,800 | |
| ¥260.90 | +11.24 | +4.5% | ¥261.00 | ¥262.00 | ¥246.01 | 1,384,200 | |
| ¥249.66 | -9.62 | -3.7% | ¥261.00 | ¥264.18 | ¥243.03 | 1,372,050 | |
| ¥259.28 | +0.28 | +0.1% | ¥257.80 | ¥267.50 | ¥255.42 | 1,928,907 | |
| ¥259.00 | +1.50 | +0.6% | ¥247.60 | ¥264.56 | ¥243.00 | 1,809,830 | |
| ¥257.50 | -7.66 | -2.9% | ¥263.92 | ¥267.90 | ¥257.00 | 1,286,959 | |
| ¥265.16 | +2.00 | +0.8% | ¥253.98 | ¥269.95 | ¥247.20 | 2,389,749 | |
| ¥263.16 | +8.97 | +3.5% | ¥253.00 | ¥279.71 | ¥250.50 | 2,635,562 | |
| ¥254.19 | -7.61 | -2.9% | ¥257.80 | ¥263.08 | ¥238.00 | 2,975,094 | |
| ¥261.80 | -23.55 | -8.3% | ¥289.98 | ¥290.00 | ¥258.08 | 2,078,760 | |
| ¥285.35 | -10.15 | -3.4% | ¥298.88 | ¥298.99 | ¥280.70 | 1,862,069 | |
| ¥295.50 | -5.90 | -2.0% | ¥298.18 | ¥305.00 | ¥293.67 | 1,726,437 | |
| ¥301.40 | -22.99 | -7.1% | ¥326.00 | ¥326.00 | ¥298.01 | 2,926,024 | |
| ¥324.39 | -10.21 | -3.1% | ¥331.26 | ¥340.01 | ¥321.06 | 2,502,109 | |
| ¥334.60 | +2.61 | +0.8% | ¥336.00 | ¥346.00 | ¥330.00 | 3,043,687 | |
| ¥331.99 | -0.01 | 0.0% | ¥335.01 | ¥351.16 | ¥330.91 | 3,114,412 | |
| ¥332.00 | +11.93 | +3.7% | ¥324.97 | ¥340.00 | ¥320.49 | 3,502,529 | |
| ¥320.07 | -5.13 | -1.6% | ¥323.01 | ¥331.78 | ¥317.00 | 2,994,257 | |
| ¥325.20 | +10.81 | +3.4% | ¥332.00 | ¥335.00 | ¥319.30 | 3,154,561 | |
| ¥314.39 | +16.79 | +5.6% | ¥299.00 | ¥319.93 | ¥298.00 | 3,227,476 | |
| ¥297.60 | +8.46 | +2.9% | ¥286.25 | ¥298.44 | ¥285.60 | 1,823,795 | |
| ¥289.14 | -2.14 | -0.7% | ¥288.66 | ¥293.57 | ¥281.66 | 1,374,023 | |
| ¥291.28 | -3.97 | -1.3% | ¥290.04 | ¥297.29 | ¥276.21 | 2,758,108 | |
| ¥295.25 | +5.83 | +2.0% | ¥284.60 | ¥299.90 | ¥282.00 | 3,277,382 | |
| ¥289.42 | +19.61 | +7.3% | ¥270.01 | ¥290.84 | ¥270.01 | 2,980,451 | |
| ¥269.81 | +1.81 | +0.7% | ¥267.50 | ¥276.89 | ¥264.23 | 2,252,953 | |
| ¥268.00 | +16.11 | +6.4% | ¥255.50 | ¥269.99 | ¥253.00 | 2,967,799 | |
| ¥251.89 | -10.71 | -4.1% | ¥266.93 | ¥269.90 | ¥249.04 | 1,898,512 | |
| ¥262.60 | +8.94 | +3.5% | ¥256.00 | ¥269.00 | ¥255.00 | 2,405,633 | |
| ¥253.66 | +2.96 | +1.2% | ¥249.50 | ¥257.20 | ¥242.92 | 1,691,884 | |
| ¥250.70 | -14.78 | -5.6% | ¥265.57 | ¥265.57 | ¥249.23 | 1,744,074 | |
| ¥265.48 | +6.64 | +2.6% | ¥249.00 | ¥265.85 | ¥246.30 | 1,774,025 | |
| ¥258.84 | -7.83 | -2.9% | ¥266.01 | ¥269.00 | ¥258.15 | 1,577,148 | |
| ¥266.67 | +12.81 | +5.0% | ¥254.90 | ¥268.88 | ¥251.00 | 1,790,318 | |
| ¥253.86 | -4.81 | -1.9% | ¥258.68 | ¥263.00 | ¥248.00 | 1,170,926 | |
| ¥258.67 | +6.69 | +2.7% | ¥247.45 | ¥266.87 | ¥242.24 | 2,201,850 | |
| ¥251.98 | -3.91 | -1.5% | ¥255.00 | ¥259.90 | ¥242.58 | 1,627,365 | |
| ¥255.89 | -3.70 | -1.4% | ¥253.00 | ¥263.00 | ¥248.80 | 1,515,838 | |
| ¥259.59 | +1.65 | +0.6% | ¥258.92 | ¥265.28 | ¥253.09 | 2,084,638 | |
| ¥257.94 | -36.02 | -12.3% | ¥290.00 | ¥291.68 | ¥254.34 | 3,338,332 | |
| ¥293.96 | -13.12 | -4.3% | ¥308.00 | ¥308.88 | ¥289.35 | 3,986,807 | |
| ¥307.08 | +51.18 | +20.0% | ¥255.01 | ¥307.08 | ¥255.01 | 4,314,456 | |
| ¥255.90 | +12.20 | +5.0% | ¥246.40 | ¥269.97 | ¥246.40 | 3,082,551 | |
| ¥243.70 | -10.39 | -4.1% | ¥254.09 | ¥259.48 | ¥243.70 | 1,730,312 | |
| ¥254.09 | -3.01 | -1.2% | ¥254.87 | ¥263.78 | ¥250.00 | 1,512,102 | |
| ¥257.10 | +9.58 | +3.9% | ¥245.04 | ¥260.00 | ¥240.51 | 2,359,900 | |
| ¥247.52 | -9.32 | -3.6% | ¥254.00 | ¥256.38 | ¥240.00 | 2,250,021 | |
| ¥256.84 | +26.40 | +11.5% | ¥231.65 | ¥260.66 | ¥220.00 | 3,633,246 | |
| ¥230.44 | -0.85 | -0.4% | ¥228.79 | ¥233.99 | ¥223.46 | 1,622,343 | |
| ¥231.29 | +11.29 | +5.1% | ¥220.00 | ¥234.30 | ¥217.86 | 2,191,899 | |
| ¥220.00 | +14.50 | +7.1% | ¥208.78 | ¥222.30 | ¥208.78 | 2,718,144 |
- Ticker
- Shenzhen:301626
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Suzhou Tianmai Thermal Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest Oct 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Tianmai Thermal Technology Co. Ltd.