Stock listing
Shenzhen:301616 Zhejiang Huaye Plastics Machinery Co., Ltd. (浙江华业) 股价
Follow Zhejiang Huaye Plastics Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301616
¥31.19 CNY -0.32 (-1.0%)
Close on Nov 6, 2026
- Day range
- ¥30.49 – ¥31.48 CNYNov 6, 2026
- Volume
- 461,100 sharesNov 6, 2026
- Market cap
- ¥2.50B CNYAt the close on Nov 6, 2026 · price × 80.00M shares outstanding
- 52-week range
- ¥29.46 – ¥56.60 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥23.46M CNYMedian day 583,176 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301616 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.19 | -0.32 | -1.0% | ¥31.14 | ¥31.48 | ¥30.49 | 461,100 | |
| ¥31.51 | +0.50 | +1.6% | ¥31.14 | ¥31.72 | ¥30.75 | 546,400 | |
| ¥31.01 | +0.87 | +2.9% | ¥31.14 | ¥31.14 | ¥29.99 | 503,699 | |
| ¥30.14 | -0.33 | -1.1% | ¥31.14 | ¥31.28 | ¥29.99 | 507,900 | |
| ¥30.47 | +0.24 | +0.8% | ¥30.22 | ¥30.74 | ¥29.46 | 571,000 | |
| ¥30.23 | -1.34 | -4.2% | ¥31.14 | ¥31.91 | ¥30.23 | 685,366 | |
| ¥31.57 | -1.63 | -4.9% | ¥32.90 | ¥33.70 | ¥31.50 | 742,800 | |
| ¥33.20 | +0.84 | +2.6% | ¥32.40 | ¥33.66 | ¥32.40 | 678,300 | |
| ¥32.36 | -1.24 | -3.7% | ¥33.85 | ¥34.11 | ¥32.31 | 373,100 | |
| ¥33.60 | -0.58 | -1.7% | ¥33.85 | ¥34.48 | ¥33.23 | 401,400 | |
| ¥34.18 | +0.31 | +0.9% | ¥33.85 | ¥34.40 | ¥32.23 | 770,600 | |
| ¥33.87 | -0.34 | -1.0% | ¥34.51 | ¥34.80 | ¥33.81 | 397,400 | |
| ¥34.21 | -0.79 | -2.3% | ¥34.51 | ¥35.49 | ¥34.01 | 432,670 | |
| ¥35.00 | +0.14 | +0.4% | ¥34.51 | ¥35.51 | ¥34.31 | 502,700 | |
| ¥34.86 | -0.09 | -0.3% | ¥34.51 | ¥35.15 | ¥33.50 | 757,449 | |
| ¥34.95 | +0.74 | +2.2% | ¥34.51 | ¥35.54 | ¥34.51 | 624,049 | |
| ¥34.21 | -1.45 | -4.1% | ¥35.50 | ¥35.50 | ¥34.20 | 742,405 | |
| ¥35.66 | -1.64 | -4.4% | ¥36.99 | ¥37.30 | ¥35.50 | 867,612 | |
| ¥37.30 | -0.88 | -2.3% | ¥37.56 | ¥37.74 | ¥36.71 | 954,194 | |
| ¥38.18 | +0.86 | +2.3% | ¥37.41 | ¥38.83 | ¥37.12 | 1,382,805 | |
| ¥37.32 | +0.21 | +0.6% | ¥36.75 | ¥38.02 | ¥36.43 | 1,493,612 | |
| ¥37.11 | +1.71 | +4.8% | ¥35.36 | ¥37.40 | ¥35.31 | 1,661,300 | |
| ¥35.40 | -0.46 | -1.3% | ¥36.01 | ¥36.66 | ¥35.31 | 710,800 | |
| ¥35.86 | +0.10 | +0.3% | ¥35.73 | ¥36.24 | ¥35.42 | 732,221 | |
| ¥35.76 | -0.92 | -2.5% | ¥37.04 | ¥37.27 | ¥35.66 | 1,314,621 | |
| ¥36.68 | +1.19 | +3.4% | ¥36.21 | ¥38.12 | ¥35.55 | 1,785,768 | |
| ¥35.49 | +0.17 | +0.5% | ¥35.15 | ¥35.63 | ¥35.15 | 583,700 | |
| ¥35.32 | +0.01 | 0.0% | ¥35.29 | ¥35.77 | ¥35.16 | 474,300 | |
| ¥35.31 | +0.52 | +1.5% | ¥34.98 | ¥35.85 | ¥34.64 | 666,800 | |
| ¥34.79 | +0.37 | +1.1% | ¥34.60 | ¥35.24 | ¥34.50 | 500,200 | |
| ¥34.42 | +0.29 | +0.8% | ¥33.96 | ¥34.67 | ¥33.60 | 528,700 | |
| ¥34.13 | +0.40 | +1.2% | ¥33.83 | ¥34.29 | ¥33.41 | 329,600 | |
| ¥33.73 | -0.79 | -2.3% | ¥34.35 | ¥34.86 | ¥33.71 | 557,700 | |
| ¥34.52 | +0.17 | +0.5% | ¥34.32 | ¥35.07 | ¥34.15 | 660,600 | |
| ¥34.35 | -1.47 | -4.1% | ¥35.40 | ¥35.72 | ¥34.00 | 811,100 | |
| ¥35.82 | -0.31 | -0.9% | ¥36.29 | ¥37.26 | ¥35.48 | 813,600 | |
| ¥36.13 | -0.40 | -1.1% | ¥36.53 | ¥37.10 | ¥36.01 | 622,000 | |
| ¥36.53 | +0.77 | +2.2% | ¥35.80 | ¥37.61 | ¥35.37 | 1,345,372 | |
| ¥35.76 | +0.08 | +0.2% | ¥35.42 | ¥35.99 | ¥35.32 | 486,700 | |
| ¥35.68 | -0.13 | -0.4% | ¥36.49 | ¥36.68 | ¥35.41 | 585,450 | |
| ¥35.81 | -0.26 | -0.7% | ¥35.98 | ¥36.39 | ¥35.52 | 497,900 | |
| ¥36.07 | +0.13 | +0.4% | ¥35.96 | ¥36.45 | ¥35.51 | 460,300 | |
| ¥35.94 | +0.12 | +0.3% | ¥35.77 | ¥36.17 | ¥35.66 | 517,576 | |
| ¥35.82 | +0.38 | +1.1% | ¥35.44 | ¥35.98 | ¥35.09 | 516,124 | |
| ¥35.44 | +0.43 | +1.2% | ¥35.22 | ¥35.83 | ¥35.01 | 541,483 | |
| ¥35.01 | +0.27 | +0.8% | ¥34.59 | ¥35.39 | ¥34.36 | 518,932 | |
| ¥34.74 | -0.78 | -2.2% | ¥35.51 | ¥35.58 | ¥34.50 | 526,600 | |
| ¥35.52 | +1.02 | +3.0% | ¥34.45 | ¥35.55 | ¥34.06 | 556,349 | |
| ¥34.50 | +0.02 | +0.1% | ¥34.49 | ¥35.51 | ¥34.02 | 384,000 | |
| ¥34.48 | -0.05 | -0.1% | ¥34.30 | ¥34.73 | ¥33.87 | 340,800 | |
| ¥34.53 | +0.75 | +2.2% | ¥33.90 | ¥34.70 | ¥33.85 | 441,600 | |
| ¥33.78 | -1.52 | -4.3% | ¥35.02 | ¥35.16 | ¥33.60 | 633,300 | |
| ¥35.30 | -0.29 | -0.8% | ¥35.55 | ¥35.99 | ¥35.07 | 509,500 | |
| ¥35.59 | +0.58 | +1.7% | ¥34.90 | ¥35.77 | ¥34.90 | 638,900 | |
| ¥35.01 | -0.77 | -2.2% | ¥35.68 | ¥35.68 | ¥34.83 | 633,208 | |
| ¥35.78 | +0.12 | +0.3% | ¥36.37 | ¥36.37 | ¥35.10 | 583,176 | |
| ¥35.66 | +0.42 | +1.2% | ¥35.24 | ¥35.74 | ¥35.11 | 602,258 | |
| ¥35.24 | -0.36 | -1.0% | ¥35.49 | ¥35.50 | ¥34.80 | 504,800 | |
| ¥35.60 | +0.56 | +1.6% | ¥34.99 | ¥35.70 | ¥34.88 | 659,350 | |
| ¥35.04 | +0.24 | +0.7% | ¥34.78 | ¥35.18 | ¥34.18 | 616,088 | |
| ¥34.80 | +0.02 | +0.1% | ¥34.75 | ¥35.08 | ¥34.14 | 554,120 |
- Ticker
- Shenzhen:301616
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 22, 2026
Zhejiang Huaye Says To Build Production Base In Zhejiang Province For 1.49 Bln Yuan
Latest news
Zhejiang Huaye Says To Build Production Base In Zhejiang Province For 1.49 Bln Yuan
Mar 22, 2026
Closed ¥45.06 (-5.7%) on Mar 23, 2026
Zhejiang Huaye Plastics Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Huaye Plastics Machinery Co., Ltd.