Stock listing
Shenzhen:301613 Alnera Aluminium Co., Ltd. (新铝时代) 股价
Follow Alnera Aluminium Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301613
¥29.23 CNY +0.94 (+3.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥28.09 – ¥29.39 CNYNov 2, 2026
- Volume
- 1.02M sharesNov 2, 2026
- Market cap
- ¥4.20B CNYAt the close on Nov 2, 2026 · price × 143.8M shares outstanding
- 52-week range
- ¥28.09 – ¥61.64 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥35.34M CNYMedian day 851,825 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301613 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.23 | +0.94 | +3.3% | ¥28.80 | ¥29.39 | ¥28.09 | 1,024,150 | |
| ¥28.29 | -0.77 | -2.6% | ¥28.80 | ¥29.38 | ¥28.18 | 1,119,232 | |
| ¥29.06 | -1.06 | -3.5% | ¥30.01 | ¥30.64 | ¥29.01 | 864,350 | |
| ¥30.12 | +0.26 | +0.9% | ¥29.90 | ¥30.55 | ¥29.78 | 978,882 | |
| ¥29.86 | -0.36 | -1.2% | ¥30.66 | ¥31.00 | ¥29.82 | 830,750 | |
| ¥30.22 | -0.40 | -1.3% | ¥30.58 | ¥30.90 | ¥29.90 | 881,364 | |
| ¥30.62 | +0.62 | +2.1% | ¥29.98 | ¥30.67 | ¥29.00 | 1,843,915 | |
| ¥30.00 | -0.61 | -2.0% | ¥30.69 | ¥30.92 | ¥30.00 | 783,364 | |
| ¥30.61 | -0.82 | -2.6% | ¥31.35 | ¥31.58 | ¥30.60 | 817,700 | |
| ¥31.43 | +0.26 | +0.8% | ¥31.16 | ¥31.65 | ¥31.03 | 519,800 | |
| ¥31.17 | +0.31 | +1.0% | ¥30.58 | ¥31.37 | ¥30.51 | 493,800 | |
| ¥30.86 | +0.14 | +0.5% | ¥32.04 | ¥32.04 | ¥30.81 | 504,966 | |
| ¥30.72 | -1.51 | -4.7% | ¥31.21 | ¥31.89 | ¥30.72 | 875,144 | |
| ¥32.23 | -1.11 | -3.3% | ¥33.34 | ¥33.43 | ¥32.13 | 768,500 | |
| ¥33.34 | -1.16 | -3.4% | ¥33.80 | ¥34.00 | ¥32.88 | 1,136,450 | |
| ¥34.50 | -0.01 | 0.0% | ¥34.18 | ¥34.95 | ¥34.00 | 1,002,519 | |
| ¥34.51 | +0.55 | +1.6% | ¥34.01 | ¥35.17 | ¥33.41 | 1,364,450 | |
| ¥33.96 | +0.10 | +0.3% | ¥33.83 | ¥34.96 | ¥33.71 | 674,600 | |
| ¥33.86 | -0.47 | -1.4% | ¥34.48 | ¥34.63 | ¥33.81 | 696,664 | |
| ¥34.33 | +0.19 | +0.6% | ¥34.15 | ¥34.79 | ¥34.15 | 546,150 | |
| ¥34.14 | -0.94 | -2.7% | ¥35.07 | ¥35.08 | ¥34.04 | 636,821 | |
| ¥35.08 | -0.63 | -1.8% | ¥36.18 | ¥36.18 | ¥35.08 | 616,592 | |
| ¥35.71 | +0.01 | 0.0% | ¥36.02 | ¥36.10 | ¥35.33 | 842,449 | |
| ¥35.70 | +0.71 | +2.0% | ¥35.20 | ¥36.80 | ¥34.99 | 1,510,100 | |
| ¥34.99 | +0.27 | +0.8% | ¥34.93 | ¥35.25 | ¥34.72 | 748,050 | |
| ¥34.72 | +0.64 | +1.9% | ¥34.28 | ¥34.80 | ¥34.28 | 707,554 | |
| ¥34.08 | -0.22 | -0.6% | ¥34.30 | ¥34.54 | ¥33.90 | 389,750 | |
| ¥34.30 | -0.04 | -0.1% | ¥34.32 | ¥34.63 | ¥34.00 | 597,450 | |
| ¥34.34 | -0.61 | -1.7% | ¥34.73 | ¥34.99 | ¥34.25 | 609,800 | |
| ¥34.95 | +0.19 | +0.5% | ¥34.65 | ¥35.19 | ¥34.33 | 497,750 | |
| ¥34.76 | -0.87 | -2.4% | ¥35.72 | ¥35.72 | ¥34.39 | 1,092,700 | |
| ¥35.63 | -0.12 | -0.3% | ¥35.62 | ¥35.89 | ¥35.35 | 420,750 | |
| ¥35.75 | -0.33 | -0.9% | ¥36.08 | ¥36.18 | ¥35.53 | 486,846 | |
| ¥36.08 | +0.23 | +0.6% | ¥35.79 | ¥36.26 | ¥35.71 | 483,546 | |
| ¥35.85 | -0.24 | -0.7% | ¥36.09 | ¥36.38 | ¥35.80 | 770,446 | |
| ¥36.09 | +0.46 | +1.3% | ¥35.83 | ¥36.84 | ¥35.83 | 985,550 | |
| ¥35.63 | -0.64 | -1.8% | ¥36.39 | ¥36.71 | ¥35.59 | 716,400 | |
| ¥36.27 | -0.51 | -1.4% | ¥36.24 | ¥36.77 | ¥36.02 | 540,949 | |
| ¥36.78 | +0.45 | +1.2% | ¥36.55 | ¥37.25 | ¥36.41 | 737,889 | |
| ¥36.33 | +0.44 | +1.2% | ¥35.91 | ¥36.66 | ¥35.67 | 857,349 | |
| ¥35.89 | -0.12 | -0.3% | ¥36.20 | ¥36.26 | ¥35.80 | 731,000 | |
| ¥36.01 | -0.08 | -0.2% | ¥35.99 | ¥36.10 | ¥35.50 | 886,902 | |
| ¥36.09 | +0.21 | +0.6% | ¥35.87 | ¥36.46 | ¥35.67 | 843,500 | |
| ¥35.88 | -0.61 | -1.7% | ¥35.05 | ¥35.98 | ¥34.73 | 1,360,024 | |
| ¥36.49 | -0.50 | -1.4% | ¥37.01 | ¥37.69 | ¥36.31 | 912,978 | |
| ¥36.99 | -0.44 | -1.2% | ¥36.95 | ¥37.43 | ¥36.61 | 846,300 | |
| ¥37.43 | +0.04 | +0.1% | ¥37.70 | ¥38.00 | ¥37.37 | 663,250 | |
| ¥37.39 | -1.50 | -3.9% | ¥38.60 | ¥38.60 | ¥37.27 | 1,252,182 | |
| ¥38.89 | -0.76 | -1.9% | ¥39.61 | ¥39.75 | ¥38.55 | 1,365,808 | |
| ¥39.65 | +0.65 | +1.7% | ¥39.00 | ¥40.28 | ¥38.60 | 1,704,335 | |
| ¥39.00 | -0.02 | -0.1% | ¥38.88 | ¥39.30 | ¥38.55 | 933,201 | |
| ¥39.02 | -0.43 | -1.1% | ¥39.55 | ¥39.79 | ¥38.90 | 1,248,380 | |
| ¥39.45 | +0.14 | +0.4% | ¥39.62 | ¥39.86 | ¥39.22 | 990,600 | |
| ¥39.31 | -0.28 | -0.7% | ¥39.57 | ¥39.75 | ¥38.65 | 1,533,701 | |
| ¥39.59 | -0.80 | -2.0% | ¥40.00 | ¥40.21 | ¥39.30 | 2,046,850 | |
| ¥40.39 | +2.06 | +5.4% | ¥38.90 | ¥41.16 | ¥38.69 | 4,304,376 | |
| ¥38.33 | -0.85 | -2.2% | ¥39.19 | ¥39.30 | ¥37.88 | 1,201,864 | |
| ¥39.18 | +0.41 | +1.1% | ¥38.78 | ¥40.12 | ¥38.77 | 1,869,552 | |
| ¥38.77 | +0.59 | +1.5% | ¥38.40 | ¥38.88 | ¥38.05 | 1,506,250 | |
| ¥38.18 | +1.16 | +3.1% | ¥37.11 | ¥38.30 | ¥37.02 | 1,256,100 |
- Ticker
- Shenzhen:301613
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 25, 2025
Alnera Aluminium's Shareholder To Cut 2.5% Stake
Latest news
Alnera Aluminium's Shareholder To Cut 2.5% Stake
Dec 25, 2025
Closed ¥48.32 (+1.0%) on Dec 26, 2025
Alnera Aluminium Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Alnera Aluminium Co., Ltd.