Stock listing

Shenzhen:301609 Shandong University Electric Power Technology Co., Ltd. (山大电力) 股价

Follow Shandong University Electric Power Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301609

¥28.13 CNY +0.64 (+2.3%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past 3 months -20.8% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range so far
¥27.38 – ¥28.39 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
1.59M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.58B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 162.9M shares outstanding
Traded on an average day
¥66.88M CNYMedian day 1.64M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shandong University Electric Power Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301609 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.13+0.64+2.3%¥27.40¥28.39¥27.381,590,162
¥27.49+0.58+2.2%¥27.40¥27.57¥26.761,233,200
¥26.91+0.11+0.4%¥26.79¥27.39¥26.58985,474
¥26.80+0.45+1.7%¥26.60¥26.92¥26.22987,697
¥26.35-1.02-3.7%¥27.40¥27.59¥25.891,112,195
¥27.37-0.81-2.9%¥28.45¥28.49¥27.371,048,099
¥28.18+0.24+0.9%¥28.16¥28.56¥27.91915,378
¥27.94-0.77-2.7%¥28.71¥28.98¥27.91790,000
¥28.71-0.49-1.7%¥28.90¥29.22¥28.41842,610
¥29.20+0.75+2.6%¥28.40¥29.29¥27.501,818,925
¥28.45-0.51-1.8%¥29.10¥29.10¥28.45896,909
¥28.96-0.23-0.8%¥29.20¥29.42¥28.87817,198
¥29.19+0.34+1.2%¥28.72¥29.19¥28.72634,118
¥28.85-0.39-1.3%¥29.15¥29.25¥28.671,126,354
¥29.24+0.34+1.2%¥29.06¥29.66¥29.01883,175
¥28.90-0.40-1.4%¥28.86¥29.29¥28.571,370,908
¥29.30-1.03-3.4%¥30.19¥30.34¥29.221,345,268
¥30.33+0.05+0.2%¥30.00¥30.51¥29.361,479,652
¥30.28-0.22-0.7%¥30.42¥30.93¥30.151,200,083
¥30.50-0.42-1.4%¥30.93¥30.93¥29.312,026,159
¥30.92+0.79+2.6%¥30.13¥30.98¥30.101,900,600
¥30.13+0.06+0.2%¥30.39¥30.55¥30.07837,500
¥30.07-0.09-0.3%¥30.23¥30.42¥30.07739,800
¥30.16-0.49-1.6%¥30.66¥30.78¥30.07910,813
¥30.65-0.29-0.9%¥30.92¥31.07¥30.65904,077
¥30.94-1.01-3.2%¥32.02¥32.02¥30.842,094,800
¥31.95-0.29-0.9%¥32.34¥32.48¥31.891,692,497
¥32.24+0.27+0.8%¥31.97¥32.25¥31.901,472,390
¥31.97+0.53+1.7%¥31.65¥32.20¥31.491,608,473
¥31.44-0.57-1.8%¥32.00¥32.10¥30.892,358,900
¥32.01+0.33+1.0%¥31.53¥32.36¥31.311,812,495
¥31.68-0.59-1.8%¥32.30¥33.11¥31.662,695,473
¥32.27-0.66-2.0%¥32.94¥33.40¥31.902,874,852
¥32.93+0.98+3.1%¥31.57¥33.25¥31.214,216,797
¥31.95+0.02+0.1%¥31.68¥32.38¥31.451,662,439
¥31.93-0.36-1.1%¥32.05¥32.43¥31.811,642,376
¥32.29+0.45+1.4%¥31.80¥32.33¥31.681,583,688
¥31.84-0.42-1.3%¥32.23¥32.49¥31.831,913,700
¥32.26+0.17+0.5%¥32.38¥32.85¥32.062,132,919
¥32.09-0.34-1.0%¥32.70¥32.96¥32.081,546,277
¥32.43-0.12-0.4%¥32.57¥32.72¥32.031,314,900
¥32.55+0.21+0.6%¥32.28¥32.74¥32.161,279,262
¥32.34+0.11+0.3%¥31.87¥32.47¥31.781,412,800
¥32.23-0.83-2.5%¥32.10¥32.77¥32.102,003,065
¥33.06-0.21-0.6%¥33.07¥33.20¥32.661,745,330
¥33.27+0.02+0.1%¥33.20¥33.60¥32.901,809,754
¥33.25+0.25+0.8%¥32.68¥33.35¥32.221,915,137
¥33.00+0.72+2.2%¥32.43¥33.00¥32.192,233,897
¥32.28-0.41-1.3%¥32.06¥32.54¥31.831,498,197
¥32.69+0.49+1.5%¥32.35¥32.70¥32.111,649,483
¥32.20-1.64-4.8%¥33.50¥33.50¥32.033,048,160
¥33.84-1.13-3.2%¥34.80¥34.81¥33.573,590,718
¥34.97-0.60-1.7%¥35.27¥35.27¥34.103,771,933
¥35.57-1.88-5.0%¥37.34¥38.35¥35.406,124,800
¥37.45+2.23+6.3%¥35.40¥37.51¥34.908,151,488
¥35.22-0.27-0.8%¥35.47¥35.52¥35.022,389,346
¥35.49-0.67-1.9%¥36.11¥36.11¥35.062,844,434
¥36.16+0.40+1.1%¥35.38¥36.27¥35.383,851,234
¥35.76-0.21-0.6%¥35.77¥36.03¥34.634,222,226
¥35.97-1.09-2.9%¥37.02¥37.02¥35.354,853,339
¥37.06-0.09-0.2%¥36.80¥37.24¥36.704,744,410
Ticker
Shenzhen:301609
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong University Electric Power Technology Co., Ltd.