Stock listing
Shenzhen:301608 Shenzhen Boshijie Technology Co. Ltd. (博实结) 股价
Follow Shenzhen Boshijie Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301608
¥49.95 CNY +1.07 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥47.50 – ¥50.78 CNYNov 2, 2026
- Volume
- 2.63M sharesNov 2, 2026
- Market cap
- ¥6.62B CNYAt the close on Nov 2, 2026 · price × 132.6M shares outstanding
- 52-week range
- ¥40.53 – ¥71.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥126.6M CNYMedian day 2.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301608 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥49.95 | +1.07 | +2.2% | ¥49.99 | ¥50.78 | ¥47.50 | 2,629,611 | |
| ¥48.88 | -2.32 | -4.5% | ¥49.99 | ¥52.41 | ¥48.88 | 2,134,508 | |
| ¥51.20 | -3.78 | -6.9% | ¥52.60 | ¥54.51 | ¥51.12 | 2,470,015 | |
| ¥54.98 | +2.88 | +5.5% | ¥52.60 | ¥55.77 | ¥51.78 | 3,015,620 | |
| ¥52.10 | -4.70 | -8.3% | ¥52.60 | ¥57.49 | ¥52.05 | 3,612,416 | |
| ¥56.80 | +0.82 | +1.5% | ¥54.51 | ¥58.42 | ¥54.51 | 4,765,718 | |
| ¥55.98 | +2.81 | +5.3% | ¥52.50 | ¥58.00 | ¥48.89 | 5,187,707 | |
| ¥53.17 | -2.67 | -4.8% | ¥55.84 | ¥56.49 | ¥53.17 | 3,364,500 | |
| ¥55.84 | -1.53 | -2.7% | ¥57.49 | ¥57.76 | ¥54.45 | 4,893,878 | |
| ¥57.37 | +3.64 | +6.8% | ¥53.34 | ¥59.20 | ¥53.00 | 6,131,574 | |
| ¥53.73 | +1.74 | +3.3% | ¥52.50 | ¥54.29 | ¥50.46 | 3,527,513 | |
| ¥51.99 | +0.19 | +0.4% | ¥50.96 | ¥53.29 | ¥50.70 | 2,739,510 | |
| ¥51.80 | -0.59 | -1.1% | ¥50.08 | ¥52.91 | ¥49.52 | 2,843,963 | |
| ¥52.39 | -0.23 | -0.4% | ¥52.80 | ¥54.30 | ¥51.80 | 4,099,552 | |
| ¥52.62 | -0.55 | -1.0% | ¥51.96 | ¥53.95 | ¥50.58 | 3,952,959 | |
| ¥53.17 | +1.01 | +1.9% | ¥51.80 | ¥53.65 | ¥50.01 | 4,575,734 | |
| ¥52.16 | +0.83 | +1.6% | ¥50.96 | ¥53.63 | ¥49.49 | 4,541,530 | |
| ¥51.33 | +1.21 | +2.4% | ¥49.96 | ¥52.96 | ¥49.96 | 2,693,696 | |
| ¥50.12 | -1.13 | -2.2% | ¥51.25 | ¥51.58 | ¥49.89 | 1,726,135 | |
| ¥51.25 | +1.05 | +2.1% | ¥50.00 | ¥52.10 | ¥49.20 | 2,126,611 | |
| ¥50.20 | +0.20 | +0.4% | ¥50.00 | ¥51.30 | ¥48.91 | 2,401,597 | |
| ¥50.00 | -2.02 | -3.9% | ¥51.60 | ¥52.00 | ¥49.88 | 2,357,118 | |
| ¥52.02 | +2.36 | +4.8% | ¥50.51 | ¥52.50 | ¥48.34 | 4,480,307 | |
| ¥49.66 | -0.06 | -0.1% | ¥50.10 | ¥51.41 | ¥49.52 | 2,447,904 | |
| ¥49.72 | -0.54 | -1.1% | ¥49.80 | ¥50.83 | ¥48.61 | 3,340,828 | |
| ¥50.26 | +2.63 | +5.5% | ¥47.63 | ¥51.31 | ¥47.63 | 3,868,956 | |
| ¥47.63 | -0.50 | -1.0% | ¥47.71 | ¥48.96 | ¥46.71 | 3,549,303 | |
| ¥48.13 | +2.83 | +6.2% | ¥46.58 | ¥48.75 | ¥45.16 | 5,556,087 | |
| ¥45.30 | +3.84 | +9.3% | ¥41.31 | ¥45.77 | ¥41.16 | 4,579,863 | |
| ¥41.46 | +0.52 | +1.3% | ¥41.00 | ¥42.23 | ¥40.94 | 1,147,436 | |
| ¥40.94 | -1.47 | -3.5% | ¥42.15 | ¥42.30 | ¥40.53 | 1,331,784 | |
| ¥42.41 | -0.87 | -2.0% | ¥43.28 | ¥43.30 | ¥42.36 | 713,442 | |
| ¥43.28 | -0.73 | -1.7% | ¥43.90 | ¥44.18 | ¥43.08 | 923,944 | |
| ¥44.01 | -0.59 | -1.3% | ¥44.60 | ¥44.88 | ¥43.77 | 1,122,265 | |
| ¥44.60 | +0.49 | +1.1% | ¥44.02 | ¥44.86 | ¥43.82 | 1,177,697 | |
| ¥44.11 | -1.09 | -2.4% | ¥44.98 | ¥45.92 | ¥43.70 | 1,763,774 | |
| ¥45.20 | -0.01 | 0.0% | ¥45.40 | ¥45.88 | ¥44.52 | 1,064,650 | |
| ¥45.21 | 0.00 | 0.0% | ¥45.00 | ¥45.51 | ¥44.07 | 1,428,041 | |
| ¥45.21 | -0.70 | -1.5% | ¥45.88 | ¥46.80 | ¥44.83 | 1,902,181 | |
| ¥45.91 | +1.31 | +2.9% | ¥44.37 | ¥46.10 | ¥44.13 | 1,678,065 | |
| ¥44.60 | -1.21 | -2.6% | ¥45.81 | ¥46.09 | ¥44.47 | 1,514,283 | |
| ¥45.81 | +1.28 | +2.9% | ¥44.42 | ¥46.00 | ¥44.38 | 1,564,779 | |
| ¥44.53 | -1.59 | -3.4% | ¥44.90 | ¥45.29 | ¥43.90 | 2,133,403 | |
| ¥46.12 | +0.70 | +1.5% | ¥45.57 | ¥46.55 | ¥45.01 | 927,808 | |
| ¥45.42 | -1.33 | -2.8% | ¥46.76 | ¥46.76 | ¥44.71 | 962,196 | |
| ¥46.75 | +0.37 | +0.8% | ¥47.00 | ¥47.00 | ¥45.55 | 1,050,565 | |
| ¥46.38 | +0.79 | +1.7% | ¥45.90 | ¥47.87 | ¥45.60 | 1,295,015 | |
| ¥45.59 | -2.72 | -5.6% | ¥47.69 | ¥47.90 | ¥45.11 | 1,457,153 | |
| ¥48.31 | -0.19 | -0.4% | ¥48.20 | ¥48.42 | ¥47.00 | 1,257,220 | |
| ¥48.50 | +0.68 | +1.4% | ¥47.70 | ¥48.61 | ¥47.70 | 1,561,630 | |
| ¥47.82 | +1.32 | +2.8% | ¥46.41 | ¥47.88 | ¥46.41 | 1,605,022 | |
| ¥46.50 | -0.85 | -1.8% | ¥47.53 | ¥48.75 | ¥46.50 | 1,851,998 | |
| ¥47.35 | +1.28 | +2.8% | ¥46.07 | ¥47.53 | ¥46.04 | 1,558,884 | |
| ¥46.07 | -0.35 | -0.8% | ¥46.43 | ¥47.15 | ¥45.53 | 1,508,186 | |
| ¥46.42 | -0.38 | -0.8% | ¥46.58 | ¥46.88 | ¥45.71 | 1,715,964 | |
| ¥46.80 | +0.08 | +0.2% | ¥46.28 | ¥47.16 | ¥45.60 | 1,784,010 | |
| ¥46.72 | -1.28 | -2.7% | ¥48.86 | ¥49.00 | ¥46.25 | 1,553,608 | |
| ¥48.00 | +0.43 | +0.9% | ¥47.13 | ¥48.75 | ¥47.13 | 1,879,856 | |
| ¥47.57 | -0.40 | -0.8% | ¥48.92 | ¥49.00 | ¥46.44 | 2,878,358 | |
| ¥47.97 | +3.47 | +7.8% | ¥44.74 | ¥48.25 | ¥44.01 | 3,618,443 |
- Ticker
- Shenzhen:301608
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 13, 2026
BSJ Technology to Showcase AI Video Telematics and Connected Fleet Technologies at ESS Colombia 2026 and IAA TRANSPORTATION 2026
Latest news
BSJ Technology to Showcase AI Video Telematics and Connected Fleet Technologies at ESS Colombia 2026 and IAA TRANSPORTATION 2026
Aug 13, 2026
Closed ¥47.82 (+2.8%) on Aug 14, 2026
Shenzhen Boshijie Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Boshijie Technology Co. Ltd.