Stock listing
Shenzhen:301603 Jirfine Intelligent Equipment Co., Ltd. (乔锋智能) 股价
Follow Jirfine Intelligent Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301603
¥96.08 CNY -6.75 (-6.6%)
Close on Nov 3, 2026
- Day range
- ¥95.62 – ¥102.14 CNYNov 3, 2026
- Volume
- 2.31M sharesNov 3, 2026
- Market cap
- ¥11.60B CNYAt the close on Nov 3, 2026 · price × 120.8M shares outstanding
- Traded on an average day
- ¥243.1M CNYMedian day 1.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301603 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥96.08 | -6.75 | -6.6% | ¥102.14 | ¥102.14 | ¥95.62 | 2,314,436 | |
| ¥102.83 | +0.02 | 0.0% | ¥102.48 | ¥105.44 | ¥99.59 | 2,928,077 | |
| ¥102.81 | -2.39 | -2.3% | ¥104.05 | ¥109.00 | ¥102.00 | 2,589,839 | |
| ¥105.20 | -3.02 | -2.8% | ¥107.61 | ¥108.52 | ¥104.73 | 2,885,566 | |
| ¥108.22 | +13.22 | +13.9% | ¥100.60 | ¥110.87 | ¥99.67 | 4,256,971 | |
| ¥95.00 | -2.45 | -2.5% | ¥98.00 | ¥101.30 | ¥95.00 | 1,295,800 | |
| ¥97.45 | -4.29 | -4.2% | ¥100.90 | ¥101.48 | ¥95.50 | 1,706,032 | |
| ¥101.74 | +2.34 | +2.4% | ¥97.80 | ¥102.50 | ¥91.72 | 2,362,000 | |
| ¥99.40 | -3.30 | -3.2% | ¥102.70 | ¥104.54 | ¥99.00 | 1,440,088 | |
| ¥102.70 | -2.30 | -2.2% | ¥104.97 | ¥106.51 | ¥102.10 | 1,233,874 | |
| ¥105.00 | +2.00 | +1.9% | ¥101.03 | ¥107.31 | ¥101.03 | 1,820,984 | |
| ¥103.00 | +1.13 | +1.1% | ¥101.87 | ¥104.80 | ¥97.30 | 1,975,013 | |
| ¥101.87 | -1.31 | -1.3% | ¥105.51 | ¥106.80 | ¥101.00 | 1,558,282 | |
| ¥103.18 | -3.12 | -2.9% | ¥103.02 | ¥105.59 | ¥101.79 | 1,721,525 | |
| ¥106.30 | -6.97 | -6.2% | ¥112.97 | ¥113.62 | ¥106.00 | 1,594,796 | |
| ¥113.27 | +2.97 | +2.7% | ¥107.00 | ¥115.61 | ¥104.11 | 2,275,733 | |
| ¥110.30 | +0.08 | +0.1% | ¥110.00 | ¥114.26 | ¥108.25 | 1,587,359 | |
| ¥110.22 | -1.45 | -1.3% | ¥110.80 | ¥111.60 | ¥103.50 | 1,834,068 | |
| ¥111.67 | -1.34 | -1.2% | ¥111.99 | ¥117.00 | ¥110.58 | 1,723,025 | |
| ¥113.01 | -4.19 | -3.6% | ¥118.81 | ¥119.77 | ¥112.86 | 1,079,221 | |
| ¥117.20 | +2.40 | +2.1% | ¥115.78 | ¥117.55 | ¥113.15 | 1,123,551 | |
| ¥114.80 | -7.31 | -6.0% | ¥124.05 | ¥124.36 | ¥112.61 | 1,694,721 | |
| ¥122.11 | -4.24 | -3.4% | ¥125.69 | ¥126.48 | ¥122.00 | 1,011,700 | |
| ¥126.35 | +1.30 | +1.0% | ¥126.24 | ¥127.34 | ¥124.33 | 1,079,126 | |
| ¥125.05 | -3.28 | -2.6% | ¥130.00 | ¥130.88 | ¥124.71 | 1,683,482 | |
| ¥128.33 | +1.05 | +0.8% | ¥128.52 | ¥132.92 | ¥126.98 | 1,769,760 | |
| ¥127.28 | +4.13 | +3.4% | ¥124.80 | ¥127.33 | ¥122.32 | 1,557,694 | |
| ¥123.15 | -0.65 | -0.5% | ¥123.96 | ¥127.65 | ¥122.02 | 1,598,500 | |
| ¥123.80 | +4.49 | +3.8% | ¥118.30 | ¥125.20 | ¥118.24 | 1,489,398 | |
| ¥119.31 | +2.06 | +1.8% | ¥117.17 | ¥121.65 | ¥116.28 | 1,371,432 | |
| ¥117.25 | +2.45 | +2.1% | ¥112.56 | ¥118.80 | ¥111.41 | 1,577,892 | |
| ¥114.80 | -4.31 | -3.6% | ¥117.10 | ¥118.62 | ¥112.59 | 1,468,049 | |
| ¥119.11 | -2.49 | -2.0% | ¥120.03 | ¥121.43 | ¥118.00 | 1,073,824 | |
| ¥121.60 | -0.25 | -0.2% | ¥122.00 | ¥124.99 | ¥119.11 | 1,983,364 | |
| ¥121.85 | -6.50 | -5.1% | ¥127.25 | ¥128.25 | ¥120.78 | 2,253,402 | |
| ¥128.35 | +3.37 | +2.7% | ¥125.80 | ¥129.91 | ¥124.01 | 1,874,751 | |
| ¥124.98 | -7.47 | -5.6% | ¥134.00 | ¥135.87 | ¥123.19 | 3,282,723 | |
| ¥132.45 | +2.02 | +1.5% | ¥131.00 | ¥134.99 | ¥127.80 | 2,309,320 | |
| ¥130.43 | +0.64 | +0.5% | ¥129.00 | ¥133.58 | ¥126.11 | 1,882,111 | |
| ¥129.79 | -6.20 | -4.6% | ¥135.16 | ¥136.00 | ¥129.15 | 2,157,587 | |
| ¥135.99 | +8.62 | +6.8% | ¥126.00 | ¥137.08 | ¥124.61 | 3,509,544 | |
| ¥127.37 | -4.62 | -3.5% | ¥131.99 | ¥134.50 | ¥127.00 | 2,608,384 | |
| ¥131.99 | +12.48 | +10.4% | ¥121.65 | ¥132.50 | ¥119.50 | 3,882,274 | |
| ¥119.51 | -1.20 | -1.0% | ¥120.20 | ¥124.99 | ¥114.68 | 2,683,803 | |
| ¥120.71 | +1.71 | +1.4% | ¥119.56 | ¥124.20 | ¥117.25 | 4,089,200 | |
| ¥119.00 | -1.01 | -0.8% | ¥120.01 | ¥120.56 | ¥114.60 | 2,272,599 | |
| ¥120.01 | -0.75 | -0.6% | ¥122.50 | ¥123.52 | ¥117.07 | 1,878,100 | |
| ¥120.76 | +3.90 | +3.3% | ¥119.00 | ¥122.20 | ¥116.46 | 2,226,861 | |
| ¥116.86 | -13.15 | -10.1% | ¥127.80 | ¥129.00 | ¥115.52 | 2,732,771 | |
| ¥130.01 | -1.01 | -0.8% | ¥130.15 | ¥132.30 | ¥128.00 | 1,774,105 | |
| ¥131.02 | +1.92 | +1.5% | ¥129.99 | ¥131.58 | ¥127.00 | 1,833,400 | |
| ¥129.10 | +3.03 | +2.4% | ¥127.37 | ¥131.25 | ¥125.76 | 1,518,284 | |
| ¥126.07 | +0.06 | 0.0% | ¥126.50 | ¥134.44 | ¥126.00 | 1,947,414 | |
| ¥126.01 | +2.14 | +1.7% | ¥124.00 | ¥128.50 | ¥123.44 | 1,686,744 | |
| ¥123.87 | -0.13 | -0.1% | ¥124.23 | ¥127.15 | ¥122.11 | 1,617,797 | |
| ¥124.00 | -1.23 | -1.0% | ¥125.76 | ¥125.87 | ¥120.88 | 1,976,984 | |
| ¥125.23 | +3.64 | +3.0% | ¥123.49 | ¥126.42 | ¥120.58 | 2,281,341 | |
| ¥121.59 | +2.20 | +1.8% | ¥119.34 | ¥123.98 | ¥117.11 | 2,052,366 | |
| ¥119.39 | +5.09 | +4.5% | ¥113.70 | ¥123.00 | ¥111.50 | 3,108,970 | |
| ¥114.30 | +15.24 | +15.4% | ¥101.61 | ¥114.49 | ¥101.01 | 4,384,535 | |
| ¥99.06 | -1.51 | -1.5% | ¥100.07 | ¥104.25 | ¥97.81 | 1,830,883 |
- Ticker
- Shenzhen:301603
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Jirfine Intelligent Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Jirfine Intelligent Equipment Co., Ltd.