Stock listing
Shenzhen:301600 Flaircomm Microelectronics. Inc. (慧翰股份) 股价
Follow Flaircomm Microelectronics. Inc. into a list and get an email when it puts out news.
Share price · SZSE:301600
¥67.55 CNY +1.58 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥64.16 – ¥68.48 CNYNov 2, 2026
- Volume
- 1.26M sharesNov 2, 2026
- Market cap
- ¥7.06B CNYAt the close on Nov 2, 2026 · price × 104.5M shares outstanding
- 52-week range
- ¥64.16 – ¥146.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥65.42M CNYMedian day 766,067 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301600 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥67.55 | +1.58 | +2.4% | ¥67.60 | ¥68.48 | ¥64.16 | 1,260,323 | |
| ¥65.97 | -3.32 | -4.8% | ¥67.60 | ¥70.60 | ¥65.97 | 1,105,749 | |
| ¥69.29 | -3.56 | -4.9% | ¥72.06 | ¥72.65 | ¥69.10 | 974,542 | |
| ¥72.85 | +1.85 | +2.6% | ¥72.06 | ¥73.99 | ¥70.32 | 1,217,473 | |
| ¥71.00 | -3.20 | -4.3% | ¥72.06 | ¥76.50 | ¥71.00 | 1,001,481 | |
| ¥74.20 | -1.51 | -2.0% | ¥75.25 | ¥76.47 | ¥72.89 | 1,231,807 | |
| ¥75.71 | +3.07 | +4.2% | ¥72.00 | ¥76.06 | ¥69.00 | 1,411,703 | |
| ¥72.64 | -1.28 | -1.7% | ¥73.93 | ¥76.33 | ¥72.64 | 919,380 | |
| ¥73.92 | -1.58 | -2.1% | ¥75.73 | ¥76.77 | ¥73.66 | 671,046 | |
| ¥75.50 | +3.35 | +4.6% | ¥72.00 | ¥76.04 | ¥72.00 | 1,109,415 | |
| ¥72.15 | +2.08 | +3.0% | ¥72.00 | ¥72.96 | ¥69.50 | 875,038 | |
| ¥70.07 | +0.58 | +0.8% | ¥72.00 | ¥72.00 | ¥69.60 | 734,220 | |
| ¥69.49 | -2.88 | -4.0% | ¥71.00 | ¥71.20 | ¥69.00 | 754,962 | |
| ¥72.37 | -1.15 | -1.6% | ¥73.53 | ¥74.52 | ¥72.00 | 596,400 | |
| ¥73.52 | -1.06 | -1.4% | ¥74.03 | ¥74.30 | ¥71.00 | 744,443 | |
| ¥74.58 | +0.53 | +0.7% | ¥74.29 | ¥76.10 | ¥73.56 | 509,000 | |
| ¥74.05 | +0.62 | +0.8% | ¥73.43 | ¥74.65 | ¥70.88 | 785,850 | |
| ¥73.43 | -0.67 | -0.9% | ¥74.69 | ¥75.47 | ¥73.00 | 645,098 | |
| ¥74.10 | -1.68 | -2.2% | ¥76.91 | ¥76.91 | ¥74.01 | 563,126 | |
| ¥75.78 | -0.48 | -0.6% | ¥76.80 | ¥77.59 | ¥75.66 | 519,684 | |
| ¥76.26 | -2.24 | -2.9% | ¥78.51 | ¥78.86 | ¥75.98 | 693,230 | |
| ¥78.50 | -2.20 | -2.7% | ¥80.68 | ¥81.96 | ¥77.96 | 950,555 | |
| ¥80.70 | +3.90 | +5.1% | ¥76.28 | ¥81.48 | ¥76.26 | 1,385,163 | |
| ¥76.80 | -1.09 | -1.4% | ¥78.26 | ¥78.84 | ¥76.68 | 533,459 | |
| ¥77.89 | -0.21 | -0.3% | ¥78.73 | ¥79.10 | ¥77.09 | 563,742 | |
| ¥78.10 | +0.69 | +0.9% | ¥77.86 | ¥78.90 | ¥77.55 | 586,534 | |
| ¥77.41 | +0.14 | +0.2% | ¥76.73 | ¥77.99 | ¥76.51 | 536,830 | |
| ¥77.27 | +2.94 | +4.0% | ¥74.60 | ¥78.22 | ¥74.11 | 757,489 | |
| ¥74.33 | -1.07 | -1.4% | ¥75.40 | ¥76.00 | ¥74.20 | 531,978 | |
| ¥75.40 | +0.60 | +0.8% | ¥74.63 | ¥76.64 | ¥74.08 | 736,349 | |
| ¥74.80 | -3.66 | -4.7% | ¥78.83 | ¥78.83 | ¥74.00 | 941,085 | |
| ¥78.46 | -1.65 | -2.1% | ¥80.39 | ¥80.39 | ¥78.00 | 569,099 | |
| ¥80.11 | -2.89 | -3.5% | ¥83.10 | ¥83.66 | ¥80.00 | 925,220 | |
| ¥83.00 | -0.80 | -1.0% | ¥83.38 | ¥84.50 | ¥82.60 | 629,718 | |
| ¥83.80 | -0.57 | -0.7% | ¥84.45 | ¥85.17 | ¥82.91 | 895,201 | |
| ¥84.37 | -1.06 | -1.2% | ¥85.80 | ¥89.63 | ¥84.01 | 1,197,009 | |
| ¥85.43 | +2.13 | +2.6% | ¥83.80 | ¥86.20 | ¥83.37 | 651,978 | |
| ¥83.30 | -1.60 | -1.9% | ¥84.89 | ¥84.89 | ¥82.66 | 563,039 | |
| ¥84.90 | -1.32 | -1.5% | ¥85.82 | ¥88.38 | ¥84.40 | 851,050 | |
| ¥86.22 | +2.26 | +2.7% | ¥82.50 | ¥87.18 | ¥78.57 | 1,522,077 | |
| ¥83.96 | -2.43 | -2.8% | ¥86.39 | ¥87.30 | ¥83.85 | 621,991 | |
| ¥86.39 | +1.46 | +1.7% | ¥85.01 | ¥86.49 | ¥84.82 | 487,552 | |
| ¥84.93 | -1.22 | -1.4% | ¥85.92 | ¥86.54 | ¥84.83 | 443,246 | |
| ¥86.15 | +2.48 | +3.0% | ¥83.13 | ¥86.33 | ¥83.01 | 721,200 | |
| ¥83.67 | -1.33 | -1.6% | ¥85.03 | ¥85.40 | ¥82.81 | 526,742 | |
| ¥85.00 | +1.20 | +1.4% | ¥83.79 | ¥85.75 | ¥82.12 | 774,645 | |
| ¥83.80 | +1.53 | +1.9% | ¥82.87 | ¥84.94 | ¥82.28 | 829,132 | |
| ¥82.27 | -5.49 | -6.3% | ¥86.95 | ¥87.08 | ¥81.72 | 977,706 | |
| ¥87.76 | -0.79 | -0.9% | ¥88.13 | ¥89.50 | ¥87.50 | 628,800 | |
| ¥88.55 | +1.03 | +1.2% | ¥87.97 | ¥89.12 | ¥86.50 | 687,196 | |
| ¥87.52 | +0.35 | +0.4% | ¥87.07 | ¥88.88 | ¥87.07 | 537,847 | |
| ¥87.17 | -1.51 | -1.7% | ¥89.43 | ¥90.90 | ¥87.08 | 809,454 | |
| ¥88.68 | -0.17 | -0.2% | ¥88.85 | ¥89.50 | ¥88.07 | 539,883 | |
| ¥88.85 | +0.97 | +1.1% | ¥87.87 | ¥89.89 | ¥87.32 | 780,342 | |
| ¥87.88 | -2.31 | -2.6% | ¥90.50 | ¥90.50 | ¥87.08 | 956,119 | |
| ¥90.19 | -0.71 | -0.8% | ¥91.00 | ¥91.62 | ¥89.61 | 903,497 | |
| ¥90.90 | -1.77 | -1.9% | ¥91.80 | ¥93.29 | ¥90.04 | 956,915 | |
| ¥92.67 | +1.77 | +1.9% | ¥91.14 | ¥96.49 | ¥91.14 | 1,391,264 | |
| ¥90.90 | +1.69 | +1.9% | ¥89.50 | ¥91.49 | ¥89.11 | 915,125 | |
| ¥89.21 | -0.54 | -0.6% | ¥89.89 | ¥92.50 | ¥89.10 | 1,047,998 |
- Ticker
- Shenzhen:301600
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Flaircomm Microelectronics. Inc.