Stock listing

Shenzhen:301599 Wuxi Rich Intelligent Equipment Co. Ltd. (理奇智能) 股价

Follow Wuxi Rich Intelligent Equipment Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301599

¥29.71 CNY +0.51 (+1.7%)

Close on Nov 5, 2026

Past 3 months -12.5% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥28.70 – ¥30.49 CNYNov 5, 2026
Volume
6.12M sharesNov 5, 2026
Traded on an average day
¥174.2M CNYMedian day 3.95M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301599 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥29.71+0.51+1.7%¥28.70¥30.49¥28.706,121,912
¥29.20+1.62+5.9%¥27.55¥29.35¥27.166,386,252
¥27.58+0.51+1.9%¥26.68¥28.75¥26.686,259,165
¥27.07+1.08+4.2%¥26.11¥27.25¥25.684,247,314
¥25.99-1.12-4.1%¥25.91¥27.34¥25.864,879,913
¥27.11-1.04-3.7%¥27.79¥28.21¥27.042,453,920
¥28.15+0.25+0.9%¥28.20¥28.62¥27.832,544,869
¥27.90-0.82-2.9%¥28.76¥29.21¥27.852,570,066
¥28.72-1.20-4.0%¥29.42¥29.66¥28.453,151,054
¥29.92+1.09+3.8%¥28.01¥30.00¥26.895,089,606
¥28.83-0.52-1.8%¥29.20¥29.88¥28.722,853,048
¥29.35-1.65-5.3%¥31.09¥31.16¥29.214,937,842
¥31.00+0.72+2.4%¥29.88¥31.66¥29.564,122,500
¥30.28+0.25+0.8%¥29.48¥30.83¥29.153,695,641
¥30.03-1.30-4.1%¥31.70¥31.83¥29.915,430,565
¥31.33-1.94-5.8%¥31.50¥32.50¥30.647,718,424
¥33.27-2.03-5.8%¥35.20¥36.39¥33.278,463,327
¥35.30-0.83-2.3%¥34.60¥37.30¥33.5110,370,669
¥36.13-0.57-1.6%¥35.92¥38.33¥35.8212,610,776
¥36.70-0.30-0.8%¥36.53¥40.35¥35.7218,503,508
¥37.00+4.30+13.1%¥32.53¥37.40¥32.5314,072,265
¥32.70-0.48-1.4%¥33.36¥33.84¥32.706,154,989
¥33.18+2.14+6.9%¥31.24¥33.88¥31.007,943,377
¥31.04-1.54-4.7%¥32.60¥32.60¥30.782,574,044
¥32.58-0.66-2.0%¥32.91¥33.28¥32.581,894,617
¥33.24+0.08+0.2%¥33.14¥33.57¥32.922,470,900
¥33.16-0.14-0.4%¥33.20¥33.68¥32.982,495,900
¥33.30-0.47-1.4%¥33.50¥33.97¥33.033,372,811
¥33.77+1.95+6.1%¥31.70¥33.94¥31.706,154,713
¥31.82-0.36-1.1%¥32.08¥32.35¥31.332,711,928
¥32.18+0.76+2.4%¥31.36¥32.47¥30.913,506,200
¥31.42+0.72+2.3%¥30.58¥31.95¥30.583,949,500
¥30.70+0.89+3.0%¥29.71¥31.09¥29.533,084,319
¥29.81-0.53-1.7%¥30.16¥30.16¥29.212,365,402
¥30.34-0.56-1.8%¥30.70¥30.88¥30.211,760,891
¥30.90-0.56-1.8%¥31.35¥31.66¥30.792,119,601
¥31.46-0.71-2.2%¥32.18¥32.26¥31.372,586,915
¥32.17+0.07+0.2%¥32.10¥32.47¥32.052,117,114
¥32.10-0.45-1.4%¥33.00¥33.55¥31.783,374,727
¥32.55-0.15-0.5%¥32.80¥33.22¥32.402,455,092
¥32.70-0.90-2.7%¥33.01¥33.25¥32.502,958,625
¥33.60-1.09-3.1%¥34.69¥34.79¥33.583,847,623
¥34.69-0.12-0.3%¥34.24¥34.79¥34.113,181,717
¥34.81+0.43+1.3%¥34.48¥36.79¥34.486,028,408
¥34.38+0.52+1.5%¥33.79¥34.47¥33.354,411,810
¥33.86+0.15+0.4%¥33.47¥34.25¥33.164,512,214
¥33.71-1.66-4.7%¥34.70¥35.17¥32.937,159,773
¥35.37+1.29+3.8%¥33.57¥37.56¥33.508,744,202
¥34.08-0.53-1.5%¥34.00¥36.21¥33.605,636,261
¥34.61-0.69-2.0%¥35.97¥36.21¥34.374,379,200
¥35.30-2.68-7.1%¥36.78¥37.48¥35.056,283,542
¥37.98-1.96-4.9%¥39.80¥40.36¥37.4410,365,199
¥39.94+1.94+5.1%¥38.66¥40.87¥37.5013,796,799
¥38.00+3.26+9.4%¥34.52¥39.35¥34.3512,688,683
¥34.74-0.82-2.3%¥35.79¥36.98¥34.723,682,060
¥35.56+0.23+0.7%¥35.29¥35.78¥35.292,159,780
¥35.33+0.10+0.3%¥35.00¥35.88¥34.742,663,303
¥35.23-0.38-1.1%¥35.68¥35.72¥34.702,527,491
¥35.61+0.43+1.2%¥34.88¥35.75¥34.683,025,015
¥35.18-0.46-1.3%¥34.92¥35.98¥34.863,826,735
¥35.64+1.19+3.5%¥34.15¥35.75¥33.944,377,363
Ticker
Shenzhen:301599
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Wuxi Rich Intelligent Equipment To Invest In Lithium Battery Equipment Project

Aug 27, 2026

Closed ¥34.81 (+1.3%) on Aug 28, 2026

All Wuxi Rich Intelligent Equipment Co. Ltd. news

Wuxi Rich Intelligent Equipment Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Aug 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Wuxi Rich Intelligent Equipment Co. Ltd.