Stock listing
Shenzhen:301596 Reach Machinery Co., Ltd. (瑞迪智驱) 股价
Follow Reach Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301596
¥44.23 CNY +0.93 (+2.1%)
Close on Nov 2, 2026
- Day range
- ¥41.31 – ¥44.85 CNYNov 2, 2026
- Volume
- 2.43M sharesNov 2, 2026
- Market cap
- ¥4.78B CNYAt the close on Nov 2, 2026 · price × 108.0M shares outstanding
- 52-week range
- ¥38.08 – ¥67.14 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥104.0M CNYMedian day 1.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301596 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.23 | +0.93 | +2.1% | ¥43.67 | ¥44.85 | ¥41.31 | 2,433,437 | |
| ¥43.30 | -2.05 | -4.5% | ¥43.67 | ¥46.84 | ¥43.17 | 2,500,367 | |
| ¥45.35 | -2.25 | -4.7% | ¥45.90 | ¥48.10 | ¥45.30 | 2,754,475 | |
| ¥47.60 | +2.34 | +5.2% | ¥45.29 | ¥49.28 | ¥44.60 | 4,466,086 | |
| ¥45.26 | +0.57 | +1.3% | ¥46.01 | ¥47.77 | ¥45.05 | 2,802,949 | |
| ¥44.69 | -1.61 | -3.5% | ¥45.70 | ¥46.00 | ¥44.42 | 2,624,838 | |
| ¥46.30 | +3.46 | +8.1% | ¥41.86 | ¥46.76 | ¥41.33 | 3,254,720 | |
| ¥42.84 | +0.07 | +0.2% | ¥42.57 | ¥44.61 | ¥42.57 | 2,567,982 | |
| ¥42.77 | -0.42 | -1.0% | ¥43.24 | ¥43.34 | ¥42.03 | 1,711,061 | |
| ¥43.19 | +1.43 | +3.4% | ¥41.22 | ¥44.18 | ¥41.03 | 2,331,935 | |
| ¥41.76 | +2.56 | +6.5% | ¥39.30 | ¥42.32 | ¥38.52 | 1,939,763 | |
| ¥39.20 | +0.67 | +1.7% | ¥39.30 | ¥40.29 | ¥38.91 | 944,075 | |
| ¥38.53 | -1.72 | -4.3% | ¥39.53 | ¥39.56 | ¥38.39 | 970,921 | |
| ¥40.25 | -1.08 | -2.6% | ¥41.40 | ¥41.42 | ¥40.17 | 555,119 | |
| ¥41.33 | -0.34 | -0.8% | ¥41.26 | ¥41.81 | ¥39.60 | 899,961 | |
| ¥41.67 | -0.80 | -1.9% | ¥42.70 | ¥42.70 | ¥41.08 | 765,077 | |
| ¥42.47 | -0.51 | -1.2% | ¥42.88 | ¥42.89 | ¥40.20 | 1,133,066 | |
| ¥42.98 | -1.81 | -4.0% | ¥44.80 | ¥44.97 | ¥42.64 | 1,182,050 | |
| ¥44.79 | -0.61 | -1.3% | ¥45.67 | ¥46.55 | ¥44.60 | 1,114,114 | |
| ¥45.40 | -0.31 | -0.7% | ¥45.50 | ¥45.96 | ¥44.65 | 970,736 | |
| ¥45.71 | -0.45 | -1.0% | ¥46.16 | ¥46.35 | ¥44.94 | 1,398,722 | |
| ¥46.16 | -1.38 | -2.9% | ¥47.28 | ¥47.98 | ¥46.10 | 1,630,039 | |
| ¥47.54 | +0.54 | +1.1% | ¥46.99 | ¥47.88 | ¥46.70 | 1,525,515 | |
| ¥47.00 | +0.21 | +0.4% | ¥46.95 | ¥47.58 | ¥46.01 | 1,194,739 | |
| ¥46.79 | -0.05 | -0.1% | ¥46.65 | ¥47.67 | ¥46.62 | 1,252,246 | |
| ¥46.84 | +0.28 | +0.6% | ¥47.00 | ¥47.55 | ¥46.43 | 1,306,304 | |
| ¥46.56 | +0.64 | +1.4% | ¥45.50 | ¥47.18 | ¥45.01 | 1,349,547 | |
| ¥45.92 | +0.82 | +1.8% | ¥45.40 | ¥46.28 | ¥44.60 | 837,160 | |
| ¥45.10 | -0.63 | -1.4% | ¥45.58 | ¥46.22 | ¥45.03 | 749,684 | |
| ¥45.73 | +0.67 | +1.5% | ¥44.49 | ¥46.42 | ¥44.43 | 929,439 | |
| ¥45.06 | -1.21 | -2.6% | ¥46.01 | ¥46.01 | ¥43.75 | 1,207,063 | |
| ¥46.27 | -0.84 | -1.8% | ¥46.63 | ¥46.88 | ¥45.86 | 868,108 | |
| ¥47.11 | -1.34 | -2.8% | ¥48.42 | ¥48.80 | ¥46.81 | 1,419,413 | |
| ¥48.45 | +0.20 | +0.4% | ¥48.10 | ¥49.33 | ¥47.79 | 1,685,354 | |
| ¥48.25 | +1.76 | +3.8% | ¥46.62 | ¥49.49 | ¥46.23 | 2,170,525 | |
| ¥46.49 | -1.79 | -3.7% | ¥48.31 | ¥50.18 | ¥46.15 | 2,100,699 | |
| ¥48.28 | +0.67 | +1.4% | ¥48.00 | ¥48.98 | ¥47.69 | 1,571,137 | |
| ¥47.61 | -0.48 | -1.0% | ¥47.42 | ¥48.08 | ¥46.90 | 962,173 | |
| ¥48.09 | -1.36 | -2.8% | ¥49.55 | ¥49.80 | ¥47.96 | 1,330,207 | |
| ¥49.45 | +2.89 | +6.2% | ¥45.90 | ¥49.80 | ¥45.80 | 2,395,940 | |
| ¥46.56 | -0.47 | -1.0% | ¥47.05 | ¥47.95 | ¥46.42 | 1,273,885 | |
| ¥47.03 | +1.13 | +2.5% | ¥45.90 | ¥47.70 | ¥45.74 | 1,263,107 | |
| ¥45.90 | -0.86 | -1.8% | ¥46.67 | ¥47.11 | ¥45.69 | 1,013,528 | |
| ¥46.76 | +0.26 | +0.6% | ¥46.00 | ¥47.25 | ¥45.31 | 1,261,062 | |
| ¥46.50 | -1.75 | -3.6% | ¥48.12 | ¥48.12 | ¥45.82 | 1,483,659 | |
| ¥48.25 | +0.45 | +0.9% | ¥47.24 | ¥48.47 | ¥46.61 | 1,576,932 | |
| ¥47.80 | +0.04 | +0.1% | ¥48.72 | ¥49.10 | ¥47.00 | 2,314,013 | |
| ¥47.76 | -6.44 | -11.9% | ¥52.88 | ¥53.00 | ¥47.65 | 3,554,831 | |
| ¥54.20 | +0.21 | +0.4% | ¥54.42 | ¥54.59 | ¥52.83 | 3,278,519 | |
| ¥53.99 | -0.61 | -1.1% | ¥54.55 | ¥54.69 | ¥53.30 | 2,967,286 | |
| ¥54.60 | -0.08 | -0.1% | ¥54.34 | ¥54.97 | ¥53.69 | 2,285,174 | |
| ¥54.68 | -2.04 | -3.6% | ¥56.99 | ¥56.99 | ¥54.68 | 3,691,666 | |
| ¥56.72 | +2.01 | +3.7% | ¥54.00 | ¥59.50 | ¥53.03 | 6,618,141 | |
| ¥54.71 | +5.81 | +11.9% | ¥49.12 | ¥58.09 | ¥47.75 | 7,809,875 | |
| ¥48.90 | -0.22 | -0.4% | ¥49.75 | ¥49.86 | ¥48.00 | 1,878,498 | |
| ¥49.12 | -0.38 | -0.8% | ¥49.50 | ¥50.47 | ¥48.11 | 3,022,454 | |
| ¥49.50 | -0.95 | -1.9% | ¥49.09 | ¥50.14 | ¥48.87 | 3,288,207 | |
| ¥50.45 | +0.77 | +1.5% | ¥49.33 | ¥50.50 | ¥48.71 | 4,969,645 | |
| ¥49.68 | -0.14 | -0.3% | ¥48.59 | ¥49.78 | ¥47.10 | 5,938,847 | |
| ¥49.82 | +8.30 | +20.0% | ¥42.54 | ¥49.82 | ¥42.15 | 3,768,649 |
- Ticker
- Shenzhen:301596
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Reach Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Reach Machinery Co., Ltd.