Stock listing
Shenzhen:301595 Guangdong Taili Technology Group Co Ltd. (太力科技) 股价
Follow Guangdong Taili Technology Group Co Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301595
¥36.00 CNY +0.40 (+1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥33.88 – ¥38.37 CNYNov 2, 2026
- Volume
- 1.50M sharesNov 2, 2026
- Market cap
- ¥3.90B CNYAt the close on Nov 2, 2026 · price × 108.3M shares outstanding
- 52-week range
- ¥31.50 – ¥69.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥66.52M CNYMedian day 1.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301595 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.00 | +0.40 | +1.1% | ¥38.37 | ¥38.37 | ¥33.88 | 1,497,473 | |
| ¥35.60 | -3.38 | -8.7% | ¥38.37 | ¥39.20 | ¥35.57 | 2,223,826 | |
| ¥38.98 | -3.47 | -8.2% | ¥41.00 | ¥41.89 | ¥38.80 | 2,060,723 | |
| ¥42.45 | +3.25 | +8.3% | ¥39.20 | ¥43.46 | ¥37.18 | 3,590,884 | |
| ¥39.20 | +0.71 | +1.8% | ¥38.54 | ¥41.22 | ¥37.83 | 2,634,370 | |
| ¥38.49 | +1.45 | +3.9% | ¥36.65 | ¥39.87 | ¥36.00 | 2,068,392 | |
| ¥37.04 | +1.11 | +3.1% | ¥35.20 | ¥37.88 | ¥33.35 | 1,396,793 | |
| ¥35.93 | -1.59 | -4.2% | ¥37.40 | ¥38.18 | ¥35.80 | 929,087 | |
| ¥37.52 | +0.80 | +2.2% | ¥36.72 | ¥37.58 | ¥36.38 | 967,096 | |
| ¥36.72 | +0.65 | +1.8% | ¥35.98 | ¥37.87 | ¥35.81 | 1,016,188 | |
| ¥36.07 | -0.55 | -1.5% | ¥36.36 | ¥36.57 | ¥34.05 | 1,584,155 | |
| ¥36.62 | -0.06 | -0.2% | ¥37.41 | ¥38.00 | ¥35.60 | 1,071,000 | |
| ¥36.68 | -2.44 | -6.2% | ¥37.80 | ¥38.46 | ¥36.44 | 1,299,400 | |
| ¥39.12 | -1.95 | -4.7% | ¥40.62 | ¥41.36 | ¥39.12 | 1,247,627 | |
| ¥41.07 | +0.47 | +1.2% | ¥40.55 | ¥41.46 | ¥38.00 | 1,669,749 | |
| ¥40.60 | -2.88 | -6.6% | ¥43.64 | ¥43.90 | ¥40.19 | 1,906,729 | |
| ¥43.48 | -0.49 | -1.1% | ¥42.72 | ¥45.55 | ¥41.20 | 1,344,900 | |
| ¥43.97 | -1.99 | -4.3% | ¥46.09 | ¥46.23 | ¥43.20 | 1,573,483 | |
| ¥45.96 | -0.65 | -1.4% | ¥46.60 | ¥46.90 | ¥45.20 | 1,511,871 | |
| ¥46.61 | -0.22 | -0.5% | ¥47.38 | ¥48.68 | ¥46.50 | 1,649,358 | |
| ¥46.83 | -2.70 | -5.5% | ¥49.51 | ¥49.70 | ¥46.26 | 2,408,047 | |
| ¥49.53 | -1.01 | -2.0% | ¥50.22 | ¥50.92 | ¥49.00 | 2,500,199 | |
| ¥50.54 | +5.73 | +12.8% | ¥45.18 | ¥51.42 | ¥44.83 | 4,573,345 | |
| ¥44.81 | -1.21 | -2.6% | ¥46.02 | ¥46.10 | ¥44.66 | 1,420,703 | |
| ¥46.02 | +0.54 | +1.2% | ¥45.78 | ¥46.58 | ¥44.27 | 1,791,200 | |
| ¥45.48 | +1.21 | +2.7% | ¥43.77 | ¥46.49 | ¥43.74 | 3,286,408 | |
| ¥44.27 | +3.23 | +7.9% | ¥41.11 | ¥44.40 | ¥40.62 | 3,636,992 | |
| ¥41.04 | +0.46 | +1.1% | ¥40.57 | ¥41.50 | ¥39.92 | 1,128,300 | |
| ¥40.58 | -1.98 | -4.7% | ¥42.20 | ¥42.21 | ¥40.58 | 1,011,112 | |
| ¥42.56 | +1.25 | +3.0% | ¥41.05 | ¥43.65 | ¥40.63 | 1,324,110 | |
| ¥41.31 | -0.93 | -2.2% | ¥41.92 | ¥42.17 | ¥40.07 | 1,652,968 | |
| ¥42.24 | -1.34 | -3.1% | ¥43.23 | ¥44.00 | ¥42.20 | 1,372,628 | |
| ¥43.58 | +1.67 | +4.0% | ¥41.92 | ¥44.00 | ¥41.60 | 2,496,748 | |
| ¥41.91 | -1.27 | -2.9% | ¥44.70 | ¥44.96 | ¥41.41 | 3,473,594 | |
| ¥43.18 | +6.19 | +16.7% | ¥37.00 | ¥44.39 | ¥36.90 | 5,082,383 | |
| ¥36.99 | -0.71 | -1.9% | ¥38.00 | ¥38.20 | ¥36.83 | 573,188 | |
| ¥37.70 | +0.15 | +0.4% | ¥37.75 | ¥38.13 | ¥37.42 | 556,703 | |
| ¥37.55 | -1.00 | -2.6% | ¥38.40 | ¥38.40 | ¥37.54 | 738,112 | |
| ¥38.55 | -0.98 | -2.5% | ¥39.68 | ¥39.80 | ¥38.20 | 875,675 | |
| ¥39.53 | -1.26 | -3.1% | ¥40.10 | ¥40.85 | ¥39.20 | 1,189,496 | |
| ¥40.79 | -0.35 | -0.9% | ¥41.00 | ¥42.48 | ¥40.25 | 1,838,400 | |
| ¥41.14 | +3.13 | +8.2% | ¥38.01 | ¥43.21 | ¥37.98 | 2,572,381 | |
| ¥38.01 | -1.08 | -2.8% | ¥38.86 | ¥39.86 | ¥37.13 | 1,452,774 | |
| ¥39.09 | +0.55 | +1.4% | ¥38.96 | ¥39.48 | ¥38.14 | 619,896 | |
| ¥38.54 | -0.06 | -0.2% | ¥38.58 | ¥38.76 | ¥37.68 | 618,000 | |
| ¥38.60 | -0.10 | -0.3% | ¥38.75 | ¥38.99 | ¥37.61 | 704,647 | |
| ¥38.70 | +0.15 | +0.4% | ¥39.16 | ¥39.46 | ¥38.32 | 775,090 | |
| ¥38.55 | -2.50 | -6.1% | ¥41.06 | ¥41.06 | ¥38.25 | 1,268,704 | |
| ¥41.05 | -0.86 | -2.1% | ¥41.98 | ¥42.93 | ¥40.20 | 1,249,281 | |
| ¥41.91 | +0.66 | +1.6% | ¥41.23 | ¥42.99 | ¥40.53 | 1,841,057 | |
| ¥41.25 | +1.07 | +2.7% | ¥40.06 | ¥42.12 | ¥40.02 | 900,166 | |
| ¥40.18 | -1.02 | -2.5% | ¥41.46 | ¥41.89 | ¥40.18 | 779,034 | |
| ¥41.20 | -0.57 | -1.4% | ¥41.96 | ¥42.20 | ¥41.13 | 687,684 | |
| ¥41.77 | +0.84 | +2.1% | ¥41.12 | ¥41.99 | ¥40.15 | 1,030,675 | |
| ¥40.93 | +0.65 | +1.6% | ¥40.44 | ¥41.50 | ¥39.67 | 625,000 | |
| ¥40.28 | 0.00 | 0.0% | ¥40.20 | ¥40.85 | ¥39.51 | 482,370 | |
| ¥40.28 | -0.34 | -0.8% | ¥40.65 | ¥41.66 | ¥39.71 | 881,544 | |
| ¥40.62 | +1.60 | +4.1% | ¥39.36 | ¥40.70 | ¥39.00 | 1,063,801 | |
| ¥39.02 | +1.81 | +4.9% | ¥37.25 | ¥39.07 | ¥36.98 | 1,049,123 | |
| ¥37.21 | +0.78 | +2.1% | ¥36.35 | ¥37.60 | ¥35.72 | 783,900 |
- Ticker
- Shenzhen:301595
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong Taili Technology Group Co Ltd.