Stock listing
Shenzhen:301592 Sichuan 6912 Communication Technology Co., Ltd. (六九一二) 股价
Follow Sichuan 6912 Communication Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301592
¥107.90 CNY -3.60 (-3.2%)
Close on Nov 3, 2026
- Day range
- ¥107.31 – ¥112.20 CNYNov 3, 2026
- Volume
- 880,900 sharesNov 3, 2026
- Market cap
- ¥7.55B CNYAt the close on Nov 3, 2026 · price × 70.00M shares outstanding
- Traded on an average day
- ¥131.4M CNYMedian day 1.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301592 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥107.90 | -3.60 | -3.2% | ¥111.00 | ¥112.20 | ¥107.31 | 880,900 | |
| ¥111.50 | +3.92 | +3.6% | ¥107.88 | ¥111.59 | ¥103.50 | 1,377,900 | |
| ¥107.58 | -5.35 | -4.7% | ¥111.00 | ¥113.88 | ¥107.00 | 1,341,953 | |
| ¥112.93 | -2.11 | -1.8% | ¥114.59 | ¥114.97 | ¥112.03 | 813,700 | |
| ¥115.04 | +0.45 | +0.4% | ¥114.92 | ¥117.99 | ¥110.00 | 1,138,843 | |
| ¥114.59 | -3.21 | -2.7% | ¥117.97 | ¥120.02 | ¥113.10 | 1,067,835 | |
| ¥117.80 | -0.57 | -0.5% | ¥117.07 | ¥123.81 | ¥116.74 | 1,238,400 | |
| ¥118.37 | +4.55 | +4.0% | ¥112.07 | ¥119.00 | ¥105.18 | 2,083,200 | |
| ¥113.82 | -2.58 | -2.2% | ¥116.40 | ¥116.90 | ¥113.04 | 1,007,624 | |
| ¥116.40 | -1.59 | -1.3% | ¥118.77 | ¥118.87 | ¥116.11 | 996,759 | |
| ¥117.99 | +0.10 | +0.1% | ¥117.87 | ¥119.48 | ¥115.78 | 1,196,178 | |
| ¥117.89 | +1.09 | +0.9% | ¥115.97 | ¥118.70 | ¥113.88 | 1,366,600 | |
| ¥116.80 | +3.24 | +2.9% | ¥114.76 | ¥118.29 | ¥114.08 | 1,940,927 | |
| ¥113.56 | -1.24 | -1.1% | ¥112.12 | ¥115.64 | ¥111.76 | 1,356,710 | |
| ¥114.80 | +6.44 | +5.9% | ¥108.33 | ¥116.80 | ¥106.50 | 2,066,000 | |
| ¥108.36 | +1.86 | +1.7% | ¥105.00 | ¥109.68 | ¥102.58 | 994,237 | |
| ¥106.50 | +0.53 | +0.5% | ¥105.38 | ¥108.39 | ¥104.71 | 774,129 | |
| ¥105.97 | -0.81 | -0.8% | ¥106.30 | ¥107.30 | ¥98.63 | 1,746,743 | |
| ¥106.78 | -3.22 | -2.9% | ¥111.00 | ¥112.96 | ¥105.56 | 1,449,386 | |
| ¥110.00 | +1.30 | +1.2% | ¥109.98 | ¥110.24 | ¥107.20 | 753,987 | |
| ¥108.70 | -2.70 | -2.4% | ¥111.40 | ¥112.50 | ¥107.01 | 1,213,691 | |
| ¥111.40 | -4.57 | -3.9% | ¥115.59 | ¥115.96 | ¥111.21 | 1,088,880 | |
| ¥115.97 | -2.50 | -2.1% | ¥118.88 | ¥119.33 | ¥115.79 | 905,800 | |
| ¥118.47 | +1.16 | +1.0% | ¥117.20 | ¥119.30 | ¥116.03 | 1,072,370 | |
| ¥117.31 | -0.51 | -0.4% | ¥117.82 | ¥118.50 | ¥116.53 | 1,036,980 | |
| ¥117.82 | +1.75 | +1.5% | ¥116.07 | ¥119.88 | ¥116.07 | 1,651,693 | |
| ¥116.07 | +3.94 | +3.5% | ¥112.07 | ¥116.22 | ¥111.67 | 1,507,793 | |
| ¥112.13 | +1.24 | +1.1% | ¥110.00 | ¥113.93 | ¥108.00 | 1,690,208 | |
| ¥110.89 | +7.89 | +7.7% | ¥103.05 | ¥111.98 | ¥102.30 | 2,327,839 | |
| ¥103.00 | -3.10 | -2.9% | ¥105.98 | ¥106.36 | ¥102.55 | 1,045,416 | |
| ¥106.10 | +5.94 | +5.9% | ¥100.15 | ¥106.85 | ¥99.25 | 1,976,600 | |
| ¥100.16 | +0.15 | +0.1% | ¥99.15 | ¥101.10 | ¥96.21 | 1,086,385 | |
| ¥100.01 | -1.65 | -1.6% | ¥101.00 | ¥101.50 | ¥98.66 | 773,345 | |
| ¥101.66 | -2.00 | -1.9% | ¥103.30 | ¥104.17 | ¥100.70 | 788,085 | |
| ¥103.66 | -1.84 | -1.7% | ¥105.91 | ¥106.28 | ¥103.02 | 866,900 | |
| ¥105.50 | -1.00 | -0.9% | ¥106.40 | ¥106.96 | ¥105.10 | 901,254 | |
| ¥106.50 | +0.11 | +0.1% | ¥105.80 | ¥109.58 | ¥105.70 | 1,354,014 | |
| ¥106.39 | -2.07 | -1.9% | ¥109.50 | ¥109.50 | ¥103.70 | 1,870,074 | |
| ¥108.46 | +2.20 | +2.1% | ¥105.20 | ¥109.35 | ¥103.10 | 2,349,154 | |
| ¥106.26 | +0.47 | +0.4% | ¥105.00 | ¥107.03 | ¥103.31 | 1,012,500 | |
| ¥105.79 | +4.74 | +4.7% | ¥100.14 | ¥107.55 | ¥99.56 | 1,183,160 | |
| ¥101.05 | -1.06 | -1.0% | ¥102.12 | ¥103.65 | ¥101.02 | 609,114 | |
| ¥102.11 | -0.28 | -0.3% | ¥101.50 | ¥103.68 | ¥100.67 | 723,900 | |
| ¥102.39 | -1.33 | -1.3% | ¥103.76 | ¥103.93 | ¥101.28 | 544,882 | |
| ¥103.72 | +0.95 | +0.9% | ¥101.80 | ¥104.44 | ¥100.54 | 660,762 | |
| ¥102.77 | -1.43 | -1.4% | ¥105.18 | ¥105.18 | ¥101.80 | 750,016 | |
| ¥104.20 | -1.51 | -1.4% | ¥105.64 | ¥106.43 | ¥103.01 | 741,600 | |
| ¥105.71 | +1.21 | +1.2% | ¥104.51 | ¥107.46 | ¥104.31 | 797,400 | |
| ¥104.50 | -4.48 | -4.1% | ¥107.95 | ¥108.80 | ¥104.00 | 1,379,213 | |
| ¥108.98 | -0.40 | -0.4% | ¥109.38 | ¥110.00 | ¥106.06 | 1,050,250 | |
| ¥109.38 | +2.12 | +2.0% | ¥107.01 | ¥110.98 | ¥106.01 | 939,895 | |
| ¥107.26 | +0.63 | +0.6% | ¥106.77 | ¥108.21 | ¥105.20 | 752,512 | |
| ¥106.63 | -1.78 | -1.6% | ¥108.54 | ¥110.19 | ¥105.04 | 1,327,210 | |
| ¥108.41 | +1.15 | +1.1% | ¥108.11 | ¥110.36 | ¥107.44 | 939,687 | |
| ¥107.26 | +0.66 | +0.6% | ¥106.08 | ¥110.80 | ¥105.60 | 1,653,600 | |
| ¥106.60 | +2.41 | +2.3% | ¥104.20 | ¥109.20 | ¥104.00 | 1,156,200 | |
| ¥104.19 | +0.19 | +0.2% | ¥104.40 | ¥105.99 | ¥101.30 | 939,900 | |
| ¥104.00 | +3.20 | +3.2% | ¥100.12 | ¥105.90 | ¥99.38 | 1,252,147 | |
| ¥100.80 | +2.30 | +2.3% | ¥98.49 | ¥102.88 | ¥97.29 | 1,448,600 | |
| ¥98.50 | +5.02 | +5.4% | ¥93.48 | ¥99.40 | ¥92.74 | 1,636,928 | |
| ¥93.48 | +0.87 | +0.9% | ¥92.23 | ¥93.80 | ¥91.50 | 855,400 |
- Ticker
- Shenzhen:301592
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shenzhen
- Currency
- CNY
Sichuan 6912 Communication Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about Sichuan 6912 Communication Technology Co., Ltd.