Stock listing
Shenzhen:301591 Nanjing Comptech Composites Corporation (肯特股份) 股价
Follow Nanjing Comptech Composites Corporation into a list and get an email when it puts out news.
Share price · SZSE:301591
¥35.93 CNY -1.42 (-3.8%)
Close on Oct 30, 2026
- Day range
- ¥34.88 – ¥39.16 CNYOct 30, 2026
- Volume
- 9.77M sharesOct 30, 2026
- Market cap
- ¥3.93B CNYAt the close on Oct 30, 2026 · price × 109.4M shares outstanding
- 52-week range
- ¥23.02 – ¥60.48 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥489.6M CNYMedian day 11.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301591 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.93 | -1.42 | -3.8% | ¥36.00 | ¥39.16 | ¥34.88 | 9,774,777 | |
| ¥37.35 | -2.96 | -7.3% | ¥39.00 | ¥42.56 | ¥37.35 | 10,712,544 | |
| ¥40.31 | +2.58 | +6.8% | ¥38.90 | ¥41.59 | ¥37.77 | 14,210,417 | |
| ¥37.73 | -3.39 | -8.2% | ¥41.22 | ¥41.71 | ¥37.73 | 13,214,623 | |
| ¥41.12 | -5.25 | -11.3% | ¥45.62 | ¥45.62 | ¥40.51 | 14,969,781 | |
| ¥46.37 | -2.43 | -5.0% | ¥42.00 | ¥49.15 | ¥41.66 | 19,536,382 | |
| ¥48.80 | +3.12 | +6.8% | ¥44.49 | ¥53.90 | ¥43.56 | 21,786,077 | |
| ¥45.68 | -3.32 | -6.8% | ¥47.04 | ¥48.10 | ¥45.08 | 16,386,407 | |
| ¥49.00 | +1.53 | +3.2% | ¥47.53 | ¥49.99 | ¥45.60 | 22,280,693 | |
| ¥47.47 | +7.91 | +20.0% | ¥42.00 | ¥47.47 | ¥38.45 | 15,290,575 | |
| ¥39.56 | -1.03 | -2.5% | ¥38.88 | ¥42.80 | ¥38.50 | 12,534,944 | |
| ¥40.59 | +0.69 | +1.7% | ¥36.00 | ¥43.69 | ¥36.00 | 15,873,639 | |
| ¥39.90 | +3.16 | +8.6% | ¥38.00 | ¥43.73 | ¥37.20 | 15,029,876 | |
| ¥36.74 | +0.19 | +0.5% | ¥35.53 | ¥37.30 | ¥34.23 | 4,480,845 | |
| ¥36.55 | -0.80 | -2.1% | ¥37.03 | ¥37.37 | ¥35.67 | 4,578,354 | |
| ¥37.35 | -1.93 | -4.9% | ¥38.88 | ¥38.88 | ¥35.00 | 6,821,026 | |
| ¥39.28 | -0.73 | -1.8% | ¥39.61 | ¥41.80 | ¥38.91 | 4,920,836 | |
| ¥40.01 | -1.83 | -4.4% | ¥42.13 | ¥42.36 | ¥40.01 | 4,408,739 | |
| ¥41.84 | +0.73 | +1.8% | ¥40.70 | ¥42.96 | ¥40.70 | 5,621,428 | |
| ¥41.11 | -1.97 | -4.6% | ¥43.00 | ¥43.51 | ¥40.50 | 6,640,935 | |
| ¥43.08 | -2.53 | -5.5% | ¥44.88 | ¥45.44 | ¥43.08 | 7,611,212 | |
| ¥45.61 | +0.71 | +1.6% | ¥44.56 | ¥47.18 | ¥44.56 | 9,824,474 | |
| ¥44.90 | -1.11 | -2.4% | ¥46.23 | ¥46.70 | ¥44.63 | 7,931,216 | |
| ¥46.01 | +1.58 | +3.6% | ¥44.60 | ¥46.65 | ¥44.60 | 8,578,018 | |
| ¥44.43 | +0.71 | +1.6% | ¥44.71 | ¥44.91 | ¥43.61 | 7,708,739 | |
| ¥43.72 | -1.94 | -4.2% | ¥44.85 | ¥46.36 | ¥43.55 | 9,747,298 | |
| ¥45.66 | +0.46 | +1.0% | ¥44.43 | ¥46.30 | ¥43.51 | 11,448,573 | |
| ¥45.20 | +1.66 | +3.8% | ¥43.23 | ¥47.88 | ¥43.23 | 14,173,391 | |
| ¥43.54 | +0.10 | +0.2% | ¥42.45 | ¥44.16 | ¥41.00 | 7,355,027 | |
| ¥43.44 | -1.93 | -4.3% | ¥43.34 | ¥44.63 | ¥41.55 | 12,055,952 | |
| ¥45.37 | -1.42 | -3.0% | ¥45.95 | ¥47.73 | ¥44.16 | 13,098,117 | |
| ¥46.79 | +0.57 | +1.2% | ¥47.40 | ¥50.08 | ¥46.28 | 16,224,259 | |
| ¥46.22 | -2.71 | -5.5% | ¥48.00 | ¥48.48 | ¥45.72 | 14,200,700 | |
| ¥48.93 | +2.32 | +5.0% | ¥48.56 | ¥49.30 | ¥46.61 | 14,629,438 | |
| ¥46.61 | -0.04 | -0.1% | ¥49.25 | ¥49.60 | ¥46.30 | 16,313,037 | |
| ¥46.65 | -7.57 | -14.0% | ¥54.44 | ¥54.44 | ¥46.20 | 20,825,193 | |
| ¥54.22 | +1.51 | +2.9% | ¥52.80 | ¥57.96 | ¥51.66 | 21,114,547 | |
| ¥52.71 | -2.89 | -5.2% | ¥55.00 | ¥55.49 | ¥50.48 | 16,069,649 | |
| ¥55.60 | -1.90 | -3.3% | ¥54.63 | ¥58.58 | ¥54.20 | 20,261,379 | |
| ¥57.50 | +7.10 | +14.1% | ¥57.45 | ¥60.48 | ¥54.36 | 27,068,212 | |
| ¥50.40 | +8.40 | +20.0% | ¥43.89 | ¥50.40 | ¥43.01 | 16,415,928 | |
| ¥42.00 | +2.18 | +5.5% | ¥39.00 | ¥45.00 | ¥36.91 | 16,152,785 | |
| ¥39.82 | +2.28 | +6.1% | ¥36.85 | ¥41.43 | ¥35.88 | 14,848,815 | |
| ¥37.54 | -0.24 | -0.6% | ¥38.45 | ¥38.88 | ¥36.10 | 14,102,306 | |
| ¥37.78 | +6.30 | +20.0% | ¥31.48 | ¥37.78 | ¥30.51 | 11,130,499 | |
| ¥31.48 | -0.42 | -1.3% | ¥32.21 | ¥32.30 | ¥31.20 | 4,548,871 | |
| ¥31.90 | -3.09 | -8.8% | ¥33.51 | ¥34.18 | ¥31.68 | 6,106,563 | |
| ¥34.99 | -1.29 | -3.6% | ¥35.66 | ¥36.30 | ¥34.14 | 8,198,098 | |
| ¥36.28 | +2.93 | +8.8% | ¥34.02 | ¥37.66 | ¥32.45 | 11,300,728 | |
| ¥33.35 | -1.46 | -4.2% | ¥35.00 | ¥35.85 | ¥33.04 | 11,550,522 | |
| ¥34.81 | +3.32 | +10.5% | ¥32.05 | ¥36.36 | ¥31.98 | 15,597,740 | |
| ¥31.49 | +1.95 | +6.6% | ¥29.54 | ¥32.43 | ¥29.38 | 6,784,047 | |
| ¥29.54 | -0.38 | -1.3% | ¥29.73 | ¥29.90 | ¥29.19 | 2,823,973 | |
| ¥29.92 | -0.30 | -1.0% | ¥30.15 | ¥30.38 | ¥29.40 | 3,468,094 | |
| ¥30.22 | +0.79 | +2.7% | ¥29.88 | ¥30.48 | ¥28.66 | 5,028,501 | |
| ¥29.43 | +0.64 | +2.2% | ¥28.64 | ¥29.66 | ¥28.39 | 4,546,491 | |
| ¥28.79 | +1.34 | +4.9% | ¥27.50 | ¥29.33 | ¥27.32 | 5,462,490 | |
| ¥27.45 | +1.05 | +4.0% | ¥26.40 | ¥27.70 | ¥26.30 | 3,907,300 | |
| ¥26.40 | +0.50 | +1.9% | ¥26.03 | ¥26.49 | ¥25.72 | 3,058,270 | |
| ¥25.90 | +1.17 | +4.7% | ¥26.28 | ¥26.81 | ¥25.80 | 4,282,702 | |
| ¥24.73 | -1.57 | -6.0% | ¥26.08 | ¥26.33 | ¥24.60 | 4,147,540 |
- Ticker
- Shenzhen:301591
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Nanjing Comptech Composites Corporation.