Stock listing
Shenzhen:301589 Xi'an Novastar Tech Co., Ltd. (诺瓦星云) 股价
Follow Xi'an Novastar Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301589
¥156.90 CNY +6.99 (+4.7%)
Close on Nov 2, 2026
- Day range
- ¥150.70 – ¥156.94 CNYNov 2, 2026
- Volume
- 734,579 sharesNov 2, 2026
- Market cap
- ¥14.51B CNYAt the close on Nov 2, 2026 · price × 92.45M shares outstanding
- 52-week range
- ¥127.57 – ¥219.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥104.9M CNYMedian day 662,048 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301589 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥156.90 | +6.99 | +4.7% | ¥150.70 | ¥156.94 | ¥150.70 | 734,579 | |
| ¥149.91 | -2.39 | -1.6% | ¥155.05 | ¥156.36 | ¥148.90 | 702,900 | |
| ¥152.30 | -3.44 | -2.2% | ¥155.05 | ¥156.47 | ¥149.00 | 686,314 | |
| ¥155.74 | +0.36 | +0.2% | ¥155.05 | ¥158.98 | ¥153.66 | 726,284 | |
| ¥155.38 | -6.63 | -4.1% | ¥162.00 | ¥163.78 | ¥155.24 | 573,211 | |
| ¥162.01 | -5.52 | -3.3% | ¥166.89 | ¥168.97 | ¥161.26 | 834,164 | |
| ¥167.53 | +10.63 | +6.8% | ¥155.05 | ¥167.88 | ¥153.27 | 1,332,637 | |
| ¥156.90 | -0.76 | -0.5% | ¥156.87 | ¥159.00 | ¥155.15 | 488,900 | |
| ¥157.66 | -1.71 | -1.1% | ¥159.37 | ¥160.96 | ¥157.62 | 427,821 | |
| ¥159.37 | +8.37 | +5.5% | ¥151.89 | ¥162.99 | ¥149.76 | 857,963 | |
| ¥151.00 | +6.58 | +4.6% | ¥147.31 | ¥152.36 | ¥142.22 | 637,782 | |
| ¥144.42 | -1.58 | -1.1% | ¥147.31 | ¥149.47 | ¥142.88 | 721,635 | |
| ¥146.00 | -2.97 | -2.0% | ¥147.00 | ¥148.71 | ¥144.32 | 566,624 | |
| ¥148.97 | -0.73 | -0.5% | ¥149.70 | ¥150.95 | ¥147.54 | 343,210 | |
| ¥149.70 | -0.98 | -0.7% | ¥149.18 | ¥151.50 | ¥145.32 | 573,211 | |
| ¥150.68 | -2.00 | -1.3% | ¥153.30 | ¥154.10 | ¥150.32 | 525,891 | |
| ¥152.68 | -0.28 | -0.2% | ¥152.00 | ¥153.99 | ¥150.53 | 734,061 | |
| ¥152.96 | -4.04 | -2.6% | ¥157.06 | ¥157.21 | ¥152.01 | 553,594 | |
| ¥157.00 | -0.19 | -0.1% | ¥157.46 | ¥159.41 | ¥156.02 | 447,235 | |
| ¥157.19 | +1.16 | +0.7% | ¥157.89 | ¥158.85 | ¥153.31 | 562,485 | |
| ¥156.03 | -3.07 | -1.9% | ¥159.10 | ¥159.49 | ¥155.97 | 711,126 | |
| ¥159.10 | -3.41 | -2.1% | ¥162.00 | ¥162.90 | ¥158.31 | 584,900 | |
| ¥162.51 | +3.72 | +2.3% | ¥158.89 | ¥163.20 | ¥157.41 | 739,407 | |
| ¥158.79 | -0.51 | -0.3% | ¥160.00 | ¥163.86 | ¥158.26 | 1,127,227 | |
| ¥159.30 | -0.40 | -0.3% | ¥159.90 | ¥165.86 | ¥158.55 | 1,360,279 | |
| ¥159.70 | +2.25 | +1.4% | ¥157.41 | ¥160.50 | ¥157.09 | 1,032,369 | |
| ¥157.45 | +4.27 | +2.8% | ¥153.17 | ¥157.95 | ¥151.86 | 1,165,555 | |
| ¥153.18 | +5.85 | +4.0% | ¥145.69 | ¥153.68 | ¥145.68 | 1,228,193 | |
| ¥147.33 | +0.32 | +0.2% | ¥147.02 | ¥148.78 | ¥145.70 | 770,978 | |
| ¥147.01 | +7.16 | +5.1% | ¥139.95 | ¥147.88 | ¥138.71 | 1,111,421 | |
| ¥139.85 | -2.43 | -1.7% | ¥141.51 | ¥141.98 | ¥137.42 | 506,100 | |
| ¥142.28 | -2.22 | -1.5% | ¥143.12 | ¥144.29 | ¥141.66 | 387,066 | |
| ¥144.50 | +0.23 | +0.2% | ¥143.43 | ¥144.71 | ¥142.01 | 402,889 | |
| ¥144.27 | +1.63 | +1.1% | ¥142.71 | ¥146.18 | ¥141.93 | 577,542 | |
| ¥142.64 | -1.36 | -0.9% | ¥143.81 | ¥143.97 | ¥142.21 | 427,984 | |
| ¥144.00 | +1.60 | +1.1% | ¥143.00 | ¥146.27 | ¥143.00 | 699,993 | |
| ¥142.40 | -1.10 | -0.8% | ¥143.51 | ¥144.79 | ¥142.10 | 361,634 | |
| ¥143.50 | -1.70 | -1.2% | ¥144.00 | ¥144.88 | ¥142.35 | 410,700 | |
| ¥145.20 | +0.89 | +0.6% | ¥144.31 | ¥145.99 | ¥143.17 | 561,049 | |
| ¥144.31 | +1.21 | +0.8% | ¥142.38 | ¥144.35 | ¥141.01 | 579,861 | |
| ¥143.10 | +1.82 | +1.3% | ¥140.98 | ¥144.38 | ¥140.50 | 863,061 | |
| ¥141.28 | +2.47 | +1.8% | ¥138.31 | ¥141.75 | ¥138.01 | 707,978 | |
| ¥138.81 | -1.85 | -1.3% | ¥140.00 | ¥141.37 | ¥138.14 | 804,467 | |
| ¥140.66 | +1.51 | +1.1% | ¥138.00 | ¥142.13 | ¥138.00 | 813,369 | |
| ¥139.15 | +2.25 | +1.6% | ¥142.05 | ¥146.35 | ¥138.52 | 1,152,635 | |
| ¥136.90 | 0.00 | 0.0% | ¥136.00 | ¥137.90 | ¥135.28 | 433,883 | |
| ¥136.90 | -2.75 | -2.0% | ¥139.08 | ¥139.69 | ¥135.66 | 827,234 | |
| ¥139.65 | -5.45 | -3.8% | ¥151.01 | ¥152.20 | ¥139.59 | 1,614,652 | |
| ¥145.10 | -0.45 | -0.3% | ¥144.90 | ¥146.77 | ¥142.11 | 400,700 | |
| ¥145.55 | +2.87 | +2.0% | ¥142.70 | ¥145.85 | ¥141.00 | 471,353 | |
| ¥142.68 | -0.65 | -0.5% | ¥143.29 | ¥143.89 | ¥141.63 | 333,017 | |
| ¥143.33 | +2.44 | +1.7% | ¥141.29 | ¥144.17 | ¥141.00 | 603,992 | |
| ¥140.89 | -0.61 | -0.4% | ¥141.27 | ¥143.32 | ¥140.50 | 408,400 | |
| ¥141.50 | -4.84 | -3.3% | ¥142.29 | ¥143.60 | ¥138.20 | 688,647 | |
| ¥146.34 | +1.90 | +1.3% | ¥144.44 | ¥146.81 | ¥142.00 | 603,836 | |
| ¥144.44 | -1.92 | -1.3% | ¥146.36 | ¥146.47 | ¥142.17 | 713,360 | |
| ¥146.36 | +0.82 | +0.6% | ¥144.43 | ¥150.22 | ¥143.48 | 907,327 | |
| ¥145.54 | +4.69 | +3.3% | ¥140.79 | ¥147.50 | ¥140.20 | 912,521 | |
| ¥140.85 | +2.05 | +1.5% | ¥138.80 | ¥141.65 | ¥138.30 | 518,131 | |
| ¥138.80 | +1.47 | +1.1% | ¥137.36 | ¥139.50 | ¥137.11 | 568,128 |
- Ticker
- Shenzhen:301589
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 7, 2026
XiAn NovaStar Tech's Unit Plans To Invest Up To 650 Million Yuan In Tech Park Project
Latest news
XiAn NovaStar Tech's Unit Plans To Invest Up To 650 Million Yuan In Tech Park Project
Sep 7, 2026
Closed ¥144.27 (+1.1%) on Sep 8, 2026
Xi'an Novastar Tech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xi'an Novastar Tech Co., Ltd.