Stock listing

Shenzhen:301585 Zhejiang Lanyu Digital Technology Co. Ltd. (蓝宇股份) 股价

Follow Zhejiang Lanyu Digital Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301585

¥25.10 CNY +0.32 (+1.3%)

Close on Nov 4, 2026

Past 3 months +1.9% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥24.65 – ¥25.35 CNYNov 4, 2026
Volume
955,273 sharesNov 4, 2026
Market cap
¥2.61B CNYAt the close on Nov 4, 2026 · price × 104.0M shares outstanding
Traded on an average day
¥24.71M CNYMedian day 718,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Lanyu Digital Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301585 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.10+0.32+1.3%¥24.79¥25.35¥24.65955,273
¥24.78-1.06-4.1%¥25.79¥25.80¥24.761,298,530
¥25.84+0.15+0.6%¥25.71¥26.06¥25.14879,651
¥25.69-0.51-1.9%¥25.81¥26.62¥25.51981,440
¥26.20-0.82-3.0%¥27.03¥27.03¥26.19641,150
¥27.02+1.26+4.9%¥26.10¥27.33¥25.801,183,731
¥25.76-0.12-0.5%¥25.88¥26.50¥25.76727,800
¥25.88-0.05-0.2%¥25.78¥26.24¥25.69616,940
¥25.93+0.12+0.5%¥25.75¥25.94¥24.531,209,580
¥25.81-0.27-1.0%¥26.05¥26.46¥25.80647,200
¥26.08-0.30-1.1%¥26.38¥26.59¥25.83457,593
¥26.38+0.43+1.7%¥26.30¥26.80¥25.91945,380
¥25.95-0.05-0.2%¥26.01¥26.63¥25.68796,235
¥26.00+0.02+0.1%¥26.35¥26.51¥25.90520,793
¥25.98-0.63-2.4%¥26.08¥26.44¥25.71713,190
¥26.61-0.89-3.2%¥27.50¥27.83¥26.40784,700
¥27.50+0.12+0.4%¥27.32¥27.66¥26.80638,690
¥27.38-0.49-1.8%¥27.90¥28.00¥27.15492,110
¥27.87+0.30+1.1%¥27.57¥27.89¥27.11690,940
¥27.57-0.11-0.4%¥27.66¥28.24¥27.38537,610
¥27.68-0.010.0%¥27.96¥27.96¥27.47363,300
¥27.69-0.20-0.7%¥28.00¥28.05¥27.57439,430
¥27.89-0.47-1.7%¥28.48¥28.49¥27.56578,439
¥28.36-0.13-0.5%¥28.60¥28.73¥28.18425,618
¥28.49-0.20-0.7%¥28.69¥28.74¥28.41523,660
¥28.69-0.38-1.3%¥29.00¥29.20¥28.57658,590
¥29.07+0.31+1.1%¥28.88¥29.66¥28.56963,633
¥28.76+0.22+0.8%¥28.80¥29.10¥28.44997,178
¥28.54+0.40+1.4%¥28.19¥28.65¥27.90666,740
¥28.14+0.32+1.2%¥27.72¥28.25¥27.43585,970
¥27.82+0.010.0%¥28.45¥28.45¥27.51654,780
¥27.81+0.03+0.1%¥27.40¥28.41¥27.37520,150
¥27.78-0.22-0.8%¥28.00¥28.00¥27.10703,690
¥28.00-0.38-1.3%¥28.54¥28.54¥27.79584,180
¥28.38-0.27-0.9%¥28.65¥28.85¥28.26803,730
¥28.65+0.79+2.8%¥27.98¥29.09¥27.721,832,110
¥27.86-0.10-0.4%¥28.34¥28.69¥27.77869,530
¥27.96+0.02+0.1%¥28.00¥28.80¥27.891,412,010
¥27.94-0.19-0.7%¥28.15¥28.45¥27.62893,644
¥28.13+0.29+1.0%¥27.75¥28.50¥27.511,311,680
¥27.84+1.13+4.2%¥26.68¥28.18¥26.671,557,494
¥26.71+0.28+1.1%¥26.47¥26.78¥26.16665,060
¥26.43+0.08+0.3%¥26.28¥26.68¥26.24576,713
¥26.350.000.0%¥26.32¥26.46¥26.03637,065
¥26.35-0.11-0.4%¥26.65¥27.10¥26.19901,860
¥26.46-0.24-0.9%¥26.82¥26.82¥25.90754,700
¥26.70-0.20-0.7%¥27.00¥27.10¥26.25554,470
¥26.90+0.35+1.3%¥26.28¥27.14¥25.95886,902
¥26.55-0.010.0%¥26.58¥26.99¥26.50718,950
¥26.56-0.95-3.5%¥27.34¥27.49¥26.41711,920
¥27.51-0.30-1.1%¥27.82¥27.91¥27.32704,190
¥27.81+0.29+1.1%¥27.60¥28.11¥27.34823,710
¥27.52-0.18-0.6%¥27.70¥27.80¥27.111,030,146
¥27.70-0.25-0.9%¥28.01¥28.40¥27.681,753,179
¥27.95+0.43+1.6%¥27.47¥28.87¥27.202,708,852
¥27.52-0.37-1.3%¥27.88¥28.40¥27.282,134,890
¥27.89+2.18+8.5%¥25.55¥27.99¥25.484,015,581
¥25.71+0.07+0.3%¥25.60¥25.77¥25.21732,870
¥25.64-0.12-0.5%¥25.77¥25.88¥25.29642,643
¥25.76+0.17+0.7%¥25.59¥25.79¥25.40780,520
¥25.59+0.05+0.2%¥25.54¥25.70¥25.32601,160
Ticker
Shenzhen:301585
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Lanyu Digital Technology's Shareholders Plan To Cut Stakes

Jan 20, 2026

All Zhejiang Lanyu Digital Technology Co. Ltd. news

Zhejiang Lanyu Digital Technology Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Lanyu Digital Technology Co. Ltd.