Stock listing
Shenzhen:301584 Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. (建发致新) 股价
Follow Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301584
¥19.02 CNY -0.49 (-2.5%)
Close on Nov 6, 2026
- Day range
- ¥18.68 – ¥19.28 CNYNov 6, 2026
- Volume
- 3.06M sharesNov 6, 2026
- Market cap
- ¥8.05B CNYAt the close on Nov 6, 2026 · price × 423.3M shares outstanding
- 52-week range
- ¥17.11 – ¥40.48 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥76.50M CNYMedian day 2.26M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301584 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.02 | -0.49 | -2.5% | ¥18.70 | ¥19.28 | ¥18.68 | 3,057,391 | |
| ¥19.51 | -0.04 | -0.2% | ¥19.28 | ¥19.69 | ¥19.14 | 5,330,041 | |
| ¥19.55 | +0.20 | +1.0% | ¥19.00 | ¥19.59 | ¥19.00 | 6,332,941 | |
| ¥19.35 | +0.56 | +3.0% | ¥18.54 | ¥19.90 | ¥18.48 | 6,555,167 | |
| ¥18.79 | +0.03 | +0.2% | ¥18.47 | ¥18.79 | ¥17.88 | 5,442,555 | |
| ¥18.76 | -0.29 | -1.5% | ¥18.32 | ¥19.38 | ¥18.10 | 7,192,521 | |
| ¥19.05 | +0.44 | +2.4% | ¥18.25 | ¥20.50 | ¥18.23 | 9,125,603 | |
| ¥18.61 | +0.16 | +0.9% | ¥18.50 | ¥18.90 | ¥18.02 | 4,011,443 | |
| ¥18.45 | -0.68 | -3.6% | ¥18.95 | ¥19.08 | ¥18.35 | 4,561,322 | |
| ¥19.13 | +0.49 | +2.6% | ¥18.48 | ¥19.80 | ¥18.28 | 7,261,970 | |
| ¥18.64 | +1.30 | +7.5% | ¥17.27 | ¥18.98 | ¥17.11 | 5,783,073 | |
| ¥17.34 | -0.63 | -3.5% | ¥17.95 | ¥17.95 | ¥17.34 | 1,372,746 | |
| ¥17.97 | -0.19 | -1.0% | ¥18.28 | ¥18.33 | ¥17.88 | 1,237,069 | |
| ¥18.16 | +0.23 | +1.3% | ¥17.77 | ¥18.21 | ¥17.77 | 1,491,808 | |
| ¥17.93 | +0.28 | +1.6% | ¥17.53 | ¥17.97 | ¥17.44 | 1,661,641 | |
| ¥17.65 | -0.17 | -1.0% | ¥18.01 | ¥18.34 | ¥17.52 | 1,958,647 | |
| ¥17.82 | -0.14 | -0.8% | ¥17.78 | ¥18.22 | ¥17.60 | 1,793,803 | |
| ¥17.96 | -0.39 | -2.1% | ¥18.30 | ¥18.35 | ¥17.92 | 1,524,322 | |
| ¥18.35 | -0.23 | -1.2% | ¥18.58 | ¥18.62 | ¥17.94 | 2,102,706 | |
| ¥18.58 | -0.23 | -1.2% | ¥18.72 | ¥18.82 | ¥18.49 | 1,458,465 | |
| ¥18.81 | +0.29 | +1.6% | ¥18.39 | ¥18.83 | ¥18.30 | 2,440,199 | |
| ¥18.52 | -0.01 | -0.1% | ¥18.54 | ¥18.96 | ¥18.37 | 2,397,917 | |
| ¥18.53 | +0.60 | +3.3% | ¥17.99 | ¥18.99 | ¥17.99 | 3,317,962 | |
| ¥17.93 | -0.35 | -1.9% | ¥18.30 | ¥18.30 | ¥17.90 | 2,688,404 | |
| ¥18.28 | -1.43 | -7.3% | ¥19.48 | ¥19.48 | ¥18.27 | 3,669,069 | |
| ¥19.71 | -0.14 | -0.7% | ¥19.85 | ¥19.99 | ¥19.64 | 1,453,438 | |
| ¥19.85 | -0.28 | -1.4% | ¥20.13 | ¥20.14 | ¥19.78 | 1,420,747 | |
| ¥20.13 | -0.38 | -1.9% | ¥20.41 | ¥20.44 | ¥20.05 | 1,881,333 | |
| ¥20.51 | +0.51 | +2.6% | ¥20.07 | ¥20.71 | ¥20.07 | 2,544,800 | |
| ¥20.00 | +0.58 | +3.0% | ¥19.53 | ¥20.10 | ¥19.48 | 2,124,403 | |
| ¥19.42 | -0.06 | -0.3% | ¥19.35 | ¥19.57 | ¥19.32 | 1,041,127 | |
| ¥19.48 | -0.06 | -0.3% | ¥19.70 | ¥19.70 | ¥19.33 | 1,094,244 | |
| ¥19.54 | -0.17 | -0.9% | ¥19.65 | ¥19.77 | ¥19.50 | 869,456 | |
| ¥19.71 | +0.20 | +1.0% | ¥19.30 | ¥19.73 | ¥19.30 | 1,006,353 | |
| ¥19.51 | -0.67 | -3.3% | ¥20.05 | ¥20.21 | ¥19.41 | 1,695,815 | |
| ¥20.18 | -0.33 | -1.6% | ¥20.53 | ¥20.59 | ¥20.13 | 1,116,300 | |
| ¥20.51 | -0.73 | -3.4% | ¥21.25 | ¥21.25 | ¥20.50 | 1,887,284 | |
| ¥21.24 | +0.18 | +0.9% | ¥20.95 | ¥21.26 | ¥20.95 | 1,447,000 | |
| ¥21.06 | +0.25 | +1.2% | ¥20.80 | ¥21.14 | ¥20.71 | 1,207,857 | |
| ¥20.81 | -0.07 | -0.3% | ¥20.99 | ¥21.19 | ¥20.69 | 1,338,001 | |
| ¥20.88 | -0.24 | -1.1% | ¥21.25 | ¥21.32 | ¥20.79 | 1,639,574 | |
| ¥21.12 | -0.38 | -1.8% | ¥21.40 | ¥21.46 | ¥21.08 | 1,323,600 | |
| ¥21.50 | +0.09 | +0.4% | ¥21.39 | ¥21.50 | ¥21.22 | 1,729,447 | |
| ¥21.41 | -0.32 | -1.5% | ¥21.50 | ¥21.66 | ¥21.20 | 1,621,834 | |
| ¥21.73 | -0.20 | -0.9% | ¥21.80 | ¥22.06 | ¥21.60 | 1,901,285 | |
| ¥21.93 | +0.37 | +1.7% | ¥21.46 | ¥21.95 | ¥21.44 | 1,925,500 | |
| ¥21.56 | -0.21 | -1.0% | ¥21.74 | ¥21.98 | ¥21.47 | 1,983,934 | |
| ¥21.77 | +0.45 | +2.1% | ¥21.15 | ¥21.80 | ¥21.03 | 2,255,495 | |
| ¥21.32 | -0.73 | -3.3% | ¥21.89 | ¥22.18 | ¥21.20 | 2,589,188 | |
| ¥22.05 | -1.25 | -5.4% | ¥22.98 | ¥23.09 | ¥21.96 | 4,736,666 | |
| ¥23.30 | +0.45 | +2.0% | ¥23.20 | ¥23.92 | ¥23.02 | 4,427,377 | |
| ¥22.85 | -0.83 | -3.5% | ¥23.33 | ¥23.78 | ¥22.77 | 4,784,055 | |
| ¥23.68 | -0.52 | -2.1% | ¥23.95 | ¥24.40 | ¥23.58 | 5,333,820 | |
| ¥24.20 | -0.30 | -1.2% | ¥24.14 | ¥24.67 | ¥23.68 | 7,313,879 | |
| ¥24.50 | +0.86 | +3.6% | ¥23.30 | ¥24.57 | ¥23.00 | 9,956,992 | |
| ¥23.64 | +0.55 | +2.4% | ¥23.09 | ¥24.19 | ¥22.58 | 8,144,884 | |
| ¥23.09 | -0.29 | -1.2% | ¥23.06 | ¥23.78 | ¥23.00 | 5,281,883 | |
| ¥23.38 | -0.22 | -0.9% | ¥23.53 | ¥24.21 | ¥23.28 | 6,813,578 | |
| ¥23.60 | +0.58 | +2.5% | ¥23.03 | ¥24.81 | ¥23.03 | 10,106,186 | |
| ¥23.02 | -0.93 | -3.9% | ¥23.56 | ¥23.65 | ¥22.75 | 9,410,088 | |
| ¥23.95 | +1.78 | +8.0% | ¥22.05 | ¥24.00 | ¥21.75 | 12,672,276 |
- Ticker
- Shenzhen:301584
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd.