Stock listing

Shenzhen:301583 Tolerance Technology (Jiangsu) Co., Ltd. (托伦斯) 股价

Follow Tolerance Technology (Jiangsu) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301583

¥84.56 CNY +2.54 (+3.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -61.0% · daily closes, Jul 10, 2026 – Nov 2, 2026, adjusted for splits

Day range: ¥81.00 – ¥86.00 CNYNov 2, 2026
Volume: 3.72M sharesNov 2, 2026
Traded on an average day: ¥976.1M CNYMedian day 5.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301583 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥84.56	+2.54	+3.1%	¥84.00	¥86.00	¥81.00	3,718,613
Fri, Oct 30	¥82.02	-5.13	-5.9%	¥84.00	¥87.34	¥82.02	3,637,698
Thu, Oct 29	¥87.15	-8.19	-8.6%	¥93.27	¥94.00	¥87.15	4,610,062
Wed, Oct 28	¥95.34	+3.18	+3.5%	¥93.30	¥95.60	¥91.11	4,626,430
Tue, Oct 27	¥92.16	-2.93	-3.1%	¥97.02	¥98.00	¥92.05	3,528,835
Mon, Oct 26	¥95.09	-7.57	-7.4%	¥100.96	¥100.97	¥95.04	4,559,748
Fri, Oct 23	¥102.66	+3.66	+3.7%	¥95.06	¥103.00	¥91.10	6,554,924
Thu, Oct 22	¥99.00	-6.79	-6.4%	¥105.06	¥106.84	¥99.00	5,266,813
Wed, Oct 21	¥105.79	-3.51	-3.2%	¥112.30	¥112.80	¥105.09	5,156,038
Tue, Oct 20	¥109.30	-1.84	-1.7%	¥110.03	¥114.96	¥108.08	5,540,569
Mon, Oct 19	¥111.14	-1.65	-1.5%	¥111.10	¥112.91	¥106.90	4,637,079
Fri, Oct 16	¥112.79	-7.47	-6.2%	¥120.26	¥122.54	¥111.00	7,451,871
Thu, Oct 15	¥120.26	+4.01	+3.4%	¥110.00	¥121.60	¥109.00	7,459,037
Wed, Oct 14	¥116.25	-7.85	-6.3%	¥122.67	¥122.88	¥116.00	7,516,656
Tue, Oct 13	¥124.10	+6.15	+5.2%	¥113.46	¥130.00	¥112.62	10,701,196
Mon, Oct 12	¥117.95	+3.96	+3.5%	¥112.12	¥123.90	¥110.67	7,278,716
Fri, Oct 9	¥113.99	-3.54	-3.0%	¥116.74	¥117.00	¥108.50	4,923,603
Thu, Oct 8	¥117.53	-7.29	-5.8%	¥124.84	¥126.58	¥116.44	5,160,194
Wed, Sep 30	¥124.82	-5.30	-4.1%	¥132.70	¥133.20	¥124.45	7,062,729
Tue, Sep 29	¥130.12	-7.01	-5.1%	¥138.09	¥142.60	¥129.88	9,710,139
Mon, Sep 28	¥137.13	-4.76	-3.4%	¥139.18	¥149.38	¥133.01	11,400,740
Thu, Sep 24	¥141.89	+7.21	+5.4%	¥132.50	¥150.00	¥131.97	13,552,682
Wed, Sep 23	¥134.68	-1.51	-1.1%	¥136.00	¥137.89	¥132.81	5,629,984
Tue, Sep 22	¥136.19	-4.01	-2.9%	¥142.56	¥143.48	¥135.13	8,968,159
Mon, Sep 21	¥140.20	-2.36	-1.7%	¥138.70	¥142.01	¥135.96	11,873,189
Fri, Sep 18	¥142.56	+23.76	+20.0%	¥123.50	¥142.56	¥121.50	12,689,692
Thu, Sep 17	¥118.80	-1.00	-0.8%	¥119.51	¥125.00	¥118.01	4,719,630
Wed, Sep 16	¥119.80	+3.95	+3.4%	¥115.38	¥120.79	¥115.38	5,827,075
Tue, Sep 15	¥115.85	+3.08	+2.7%	¥111.55	¥119.44	¥111.55	4,508,954
Mon, Sep 14	¥112.77	+2.44	+2.2%	¥109.00	¥113.20	¥108.11	2,598,903
Fri, Sep 11	¥110.33	-3.66	-3.2%	¥111.50	¥113.60	¥106.91	3,692,054
Thu, Sep 10	¥113.99	+0.71	+0.6%	¥113.68	¥117.30	¥111.89	3,185,737
Wed, Sep 9	¥113.28	-2.97	-2.6%	¥117.00	¥117.50	¥112.49	3,040,617
Tue, Sep 8	¥116.25	-2.95	-2.5%	¥119.02	¥121.08	¥115.20	3,521,030
Mon, Sep 7	¥119.20	+3.54	+3.1%	¥117.79	¥119.97	¥117.01	3,543,248
Fri, Sep 4	¥115.66	-0.85	-0.7%	¥117.80	¥119.68	¥114.70	3,169,526
Thu, Sep 3	¥116.51	-2.13	-1.8%	¥120.00	¥120.10	¥115.38	3,372,956
Wed, Sep 2	¥118.64	-2.10	-1.7%	¥118.01	¥119.89	¥118.01	2,710,864
Tue, Sep 1	¥120.74	-3.14	-2.5%	¥123.01	¥123.34	¥119.70	3,597,693
Mon, Aug 31	¥123.88	-1.12	-0.9%	¥121.50	¥124.50	¥120.43	4,492,398
Fri, Aug 28	¥125.00	-6.05	-4.6%	¥128.00	¥129.99	¥125.00	5,802,927
Thu, Aug 27	¥131.05	+4.43	+3.5%	¥123.80	¥133.00	¥123.14	8,066,293
Wed, Aug 26	¥126.62	+3.55	+2.9%	¥123.08	¥130.66	¥122.20	6,952,731
Tue, Aug 25	¥123.07	-1.63	-1.3%	¥122.41	¥125.70	¥120.13	4,098,697
Mon, Aug 24	¥124.70	-5.41	-4.2%	¥128.81	¥128.81	¥121.22	5,898,095
Fri, Aug 21	¥130.11	-0.75	-0.6%	¥129.04	¥135.96	¥128.00	5,695,310
Thu, Aug 20	¥130.86	-6.64	-4.8%	¥138.88	¥139.14	¥128.78	6,624,087
Wed, Aug 19	¥137.50	-23.62	-14.7%	¥152.00	¥152.48	¥135.00	10,472,418
Tue, Aug 18	¥161.12	+0.80	+0.5%	¥158.00	¥167.66	¥158.00	10,005,862
Mon, Aug 17	¥160.32	-1.53	-0.9%	¥158.89	¥161.00	¥152.15	10,723,306
Fri, Aug 14	¥161.85	+6.75	+4.4%	¥157.20	¥169.76	¥157.20	11,098,828
Thu, Aug 13	¥155.10	-8.90	-5.4%	¥166.35	¥167.78	¥155.00	10,761,482
Wed, Aug 12	¥164.00	-2.31	-1.4%	¥164.53	¥169.80	¥160.60	11,541,701
Tue, Aug 11	¥166.31	+3.03	+1.9%	¥159.00	¥173.99	¥158.99	14,236,148
Mon, Aug 10	¥163.28	+14.48	+9.7%	¥145.86	¥168.89	¥142.60	14,986,159
Fri, Aug 7	¥148.80	-1.59	-1.1%	¥147.17	¥153.00	¥146.60	10,700,672
Thu, Aug 6	¥150.39	-7.83	-4.9%	¥150.00	¥155.70	¥147.00	11,451,727
Wed, Aug 5	¥158.22	+4.28	+2.8%	¥145.88	¥167.50	¥145.00	15,301,690
Tue, Aug 4	¥153.94	-0.86	-0.6%	¥150.80	¥158.97	¥140.20	13,996,655
Mon, Aug 3	¥154.80	+5.20	+3.5%	¥148.97	¥157.60	¥144.70	12,921,342

Ticker: Shenzhen:301583
Asset type: Stock
Exchange: Shenzhen
Currency: CNY