Stock listing
Shenzhen:301581 HuangShan Googe Co.,Ltd. (黄山谷捷) 股价
Follow HuangShan Googe Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301581
¥31.00 CNY +0.95 (+3.2%)
Close on Nov 4, 2026
- Day range
- ¥29.54 – ¥31.04 CNYNov 4, 2026
- Volume
- 809,100 sharesNov 4, 2026
- Market cap
- ¥2.48B CNYAt the close on Nov 4, 2026 · price × 80.00M shares outstanding
- Traded on an average day
- ¥22.07M CNYMedian day 585,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301581 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.00 | +0.95 | +3.2% | ¥30.86 | ¥31.04 | ¥29.54 | 809,100 | |
| ¥30.05 | -0.37 | -1.2% | ¥30.86 | ¥30.87 | ¥29.69 | 520,400 | |
| ¥30.42 | +0.78 | +2.6% | ¥29.70 | ¥30.69 | ¥29.12 | 602,472 | |
| ¥29.64 | -1.44 | -4.6% | ¥30.86 | ¥31.27 | ¥29.64 | 710,071 | |
| ¥31.08 | -1.62 | -5.0% | ¥32.19 | ¥32.27 | ¥31.01 | 742,700 | |
| ¥32.70 | +1.09 | +3.4% | ¥31.30 | ¥32.77 | ¥30.78 | 929,071 | |
| ¥31.61 | -1.31 | -4.0% | ¥32.89 | ¥33.28 | ¥31.61 | 456,400 | |
| ¥32.92 | -0.38 | -1.1% | ¥33.01 | ¥33.36 | ¥32.52 | 390,500 | |
| ¥33.30 | +0.96 | +3.0% | ¥32.28 | ¥33.36 | ¥30.70 | 851,900 | |
| ¥32.34 | -0.29 | -0.9% | ¥32.02 | ¥33.18 | ¥32.02 | 403,516 | |
| ¥32.63 | -0.57 | -1.7% | ¥33.67 | ¥33.67 | ¥32.40 | 387,400 | |
| ¥33.20 | +0.95 | +2.9% | ¥32.42 | ¥33.20 | ¥31.91 | 466,900 | |
| ¥32.25 | +0.10 | +0.3% | ¥31.80 | ¥32.50 | ¥31.32 | 468,301 | |
| ¥32.15 | +0.40 | +1.3% | ¥32.32 | ¥32.98 | ¥32.00 | 669,900 | |
| ¥31.75 | -1.12 | -3.4% | ¥32.27 | ¥32.48 | ¥31.66 | 585,900 | |
| ¥32.87 | -1.05 | -3.1% | ¥34.00 | ¥34.00 | ¥32.75 | 481,900 | |
| ¥33.92 | +0.04 | +0.1% | ¥33.88 | ¥33.92 | ¥32.39 | 646,400 | |
| ¥33.88 | -0.52 | -1.5% | ¥34.24 | ¥34.54 | ¥33.52 | 462,540 | |
| ¥34.40 | -0.08 | -0.2% | ¥34.40 | ¥34.98 | ¥32.87 | 911,032 | |
| ¥34.48 | -0.99 | -2.8% | ¥35.48 | ¥35.90 | ¥34.30 | 618,384 | |
| ¥35.47 | -1.30 | -3.5% | ¥36.80 | ¥37.09 | ¥35.40 | 742,201 | |
| ¥36.77 | +0.62 | +1.7% | ¥36.91 | ¥37.20 | ¥36.14 | 953,934 | |
| ¥36.15 | -0.25 | -0.7% | ¥36.40 | ¥36.84 | ¥35.25 | 720,000 | |
| ¥36.40 | -0.79 | -2.1% | ¥36.99 | ¥37.15 | ¥36.38 | 541,900 | |
| ¥37.19 | -0.24 | -0.6% | ¥37.29 | ¥37.68 | ¥36.73 | 949,194 | |
| ¥37.43 | +1.22 | +3.4% | ¥36.30 | ¥38.42 | ¥36.30 | 1,570,663 | |
| ¥36.21 | +0.30 | +0.8% | ¥35.95 | ¥36.22 | ¥35.61 | 602,548 | |
| ¥35.91 | +0.75 | +2.1% | ¥35.66 | ¥36.30 | ¥35.25 | 1,023,479 | |
| ¥35.16 | -0.40 | -1.1% | ¥35.45 | ¥36.35 | ¥35.01 | 681,960 | |
| ¥35.56 | +1.30 | +3.8% | ¥33.99 | ¥35.87 | ¥33.88 | 950,387 | |
| ¥34.26 | -0.42 | -1.2% | ¥34.62 | ¥34.84 | ¥34.20 | 488,400 | |
| ¥34.68 | -0.05 | -0.1% | ¥34.74 | ¥35.12 | ¥34.39 | 478,700 | |
| ¥34.73 | -0.49 | -1.4% | ¥34.80 | ¥35.35 | ¥34.27 | 569,601 | |
| ¥35.22 | -0.58 | -1.6% | ¥35.74 | ¥35.99 | ¥34.80 | 657,968 | |
| ¥35.80 | -0.96 | -2.6% | ¥36.44 | ¥36.99 | ¥35.74 | 592,828 | |
| ¥36.76 | +0.07 | +0.2% | ¥36.90 | ¥36.90 | ¥36.15 | 422,800 | |
| ¥36.69 | +0.21 | +0.6% | ¥36.44 | ¥37.13 | ¥36.10 | 414,320 | |
| ¥36.48 | -0.48 | -1.3% | ¥36.90 | ¥37.64 | ¥36.33 | 452,248 | |
| ¥36.96 | -0.42 | -1.1% | ¥37.50 | ¥38.50 | ¥36.51 | 571,400 | |
| ¥37.38 | -0.18 | -0.5% | ¥37.79 | ¥37.79 | ¥36.92 | 516,500 | |
| ¥37.56 | -0.14 | -0.4% | ¥37.75 | ¥37.81 | ¥37.15 | 510,000 | |
| ¥37.70 | +0.76 | +2.1% | ¥36.80 | ¥37.72 | ¥36.50 | 526,500 | |
| ¥36.94 | -0.16 | -0.4% | ¥36.99 | ¥37.70 | ¥36.78 | 356,600 | |
| ¥37.10 | +0.42 | +1.1% | ¥36.54 | ¥37.36 | ¥36.50 | 444,300 | |
| ¥36.68 | -0.26 | -0.7% | ¥37.25 | ¥37.26 | ¥36.07 | 489,000 | |
| ¥36.94 | -0.25 | -0.7% | ¥37.00 | ¥37.01 | ¥35.75 | 703,100 | |
| ¥37.19 | -0.01 | 0.0% | ¥37.21 | ¥37.60 | ¥36.45 | 498,300 | |
| ¥37.20 | +0.62 | +1.7% | ¥36.36 | ¥37.42 | ¥35.95 | 667,210 | |
| ¥36.58 | -0.06 | -0.2% | ¥36.85 | ¥37.40 | ¥36.10 | 554,200 | |
| ¥36.64 | -1.23 | -3.2% | ¥37.53 | ¥37.87 | ¥36.08 | 748,800 | |
| ¥37.87 | -0.13 | -0.3% | ¥38.20 | ¥38.20 | ¥37.23 | 767,904 | |
| ¥38.00 | +1.17 | +3.2% | ¥36.84 | ¥38.20 | ¥36.50 | 820,249 | |
| ¥36.83 | +0.40 | +1.1% | ¥36.43 | ¥37.10 | ¥36.18 | 524,804 | |
| ¥36.43 | -0.63 | -1.7% | ¥37.20 | ¥37.50 | ¥36.40 | 509,000 | |
| ¥37.06 | +0.31 | +0.8% | ¥36.74 | ¥37.80 | ¥36.54 | 535,950 | |
| ¥36.75 | -0.23 | -0.6% | ¥36.51 | ¥36.91 | ¥36.15 | 464,100 | |
| ¥36.98 | +0.75 | +2.1% | ¥36.27 | ¥37.08 | ¥35.90 | 551,496 | |
| ¥36.23 | +0.37 | +1.0% | ¥36.02 | ¥36.25 | ¥35.22 | 623,900 | |
| ¥35.86 | -0.25 | -0.7% | ¥35.65 | ¥36.29 | ¥35.20 | 600,950 | |
| ¥36.11 | +0.53 | +1.5% | ¥35.60 | ¥36.15 | ¥35.01 | 745,876 | |
| ¥35.58 | +0.74 | +2.1% | ¥35.13 | ¥35.69 | ¥34.68 | 613,100 |
- Ticker
- Shenzhen:301581
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
HuangShan Googe's Shareholders To Unload Shares
Latest news
HuangShan Googe Co.,Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HuangShan Googe Co.,Ltd.