Stock listing
Shenzhen:301580 Aidite (Qinhuangdao) Technology Co., Ltd. (爱迪特) 股价
Follow Aidite (Qinhuangdao) Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301580
¥39.33 CNY -2.04 (-4.9%)
Close on Nov 3, 2026
- Day range
- ¥39.33 – ¥41.38 CNYNov 3, 2026
- Volume
- 3.80M sharesNov 3, 2026
- Market cap
- ¥5.87B CNYAt the close on Nov 3, 2026 · price × 149.2M shares outstanding
- 52-week range
- ¥29.77 – ¥87.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥299.0M CNYMedian day 5.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.33 | -2.04 | -4.9% | ¥41.00 | ¥41.38 | ¥39.33 | 3,801,815 | |
| ¥41.37 | +1.36 | +3.4% | ¥40.73 | ¥42.00 | ¥39.51 | 4,994,892 | |
| ¥40.01 | +0.04 | +0.1% | ¥38.53 | ¥42.37 | ¥38.51 | 6,592,580 | |
| ¥39.97 | -6.85 | -14.6% | ¥43.03 | ¥43.51 | ¥39.88 | 9,729,204 | |
| ¥46.82 | +0.97 | +2.1% | ¥46.50 | ¥48.15 | ¥45.85 | 5,494,565 | |
| ¥45.85 | -0.75 | -1.6% | ¥47.00 | ¥48.60 | ¥45.85 | 6,281,219 | |
| ¥46.60 | -3.12 | -6.3% | ¥49.00 | ¥49.98 | ¥46.50 | 8,240,594 | |
| ¥49.72 | +6.12 | +14.0% | ¥43.60 | ¥50.30 | ¥42.56 | 11,290,567 | |
| ¥43.60 | -0.59 | -1.3% | ¥43.60 | ¥46.36 | ¥43.58 | 4,745,785 | |
| ¥44.19 | +0.59 | +1.4% | ¥44.01 | ¥46.45 | ¥43.90 | 4,009,368 | |
| ¥43.60 | +1.66 | +4.0% | ¥43.60 | ¥44.00 | ¥41.37 | 3,844,987 | |
| ¥41.94 | -0.43 | -1.0% | ¥42.00 | ¥42.38 | ¥40.81 | 2,199,846 | |
| ¥42.37 | -0.24 | -0.6% | ¥43.60 | ¥43.98 | ¥41.93 | 2,307,879 | |
| ¥42.61 | -1.37 | -3.1% | ¥42.88 | ¥43.99 | ¥42.21 | 2,864,259 | |
| ¥43.98 | -1.42 | -3.1% | ¥45.01 | ¥45.57 | ¥43.98 | 2,498,759 | |
| ¥45.40 | 0.00 | 0.0% | ¥44.52 | ¥46.10 | ¥42.80 | 3,869,586 | |
| ¥45.40 | -1.10 | -2.4% | ¥46.49 | ¥47.30 | ¥45.00 | 3,047,025 | |
| ¥46.50 | -1.78 | -3.7% | ¥48.00 | ¥48.32 | ¥44.13 | 5,860,302 | |
| ¥48.28 | -1.83 | -3.7% | ¥51.11 | ¥51.80 | ¥47.68 | 4,212,421 | |
| ¥50.11 | -1.97 | -3.8% | ¥52.51 | ¥52.59 | ¥49.50 | 5,438,402 | |
| ¥52.08 | -0.18 | -0.3% | ¥51.92 | ¥53.09 | ¥51.79 | 3,392,866 | |
| ¥52.26 | -5.17 | -9.0% | ¥58.13 | ¥58.18 | ¥52.12 | 6,828,340 | |
| ¥57.43 | -0.07 | -0.1% | ¥57.17 | ¥60.06 | ¥57.08 | 7,882,092 | |
| ¥57.50 | +1.13 | +2.0% | ¥56.37 | ¥57.72 | ¥55.83 | 4,578,370 | |
| ¥56.37 | -0.83 | -1.5% | ¥57.50 | ¥58.28 | ¥56.10 | 4,797,408 | |
| ¥57.20 | +0.20 | +0.4% | ¥57.73 | ¥58.66 | ¥56.81 | 5,552,370 | |
| ¥57.00 | +1.89 | +3.4% | ¥55.66 | ¥58.18 | ¥55.19 | 7,980,206 | |
| ¥55.11 | -2.79 | -4.8% | ¥57.10 | ¥58.32 | ¥54.43 | 8,541,865 | |
| ¥57.90 | +2.92 | +5.3% | ¥54.40 | ¥59.30 | ¥54.17 | 9,424,974 | |
| ¥54.98 | +2.42 | +4.6% | ¥53.11 | ¥56.62 | ¥53.11 | 7,119,469 | |
| ¥52.56 | +0.08 | +0.2% | ¥52.78 | ¥53.43 | ¥50.90 | 3,667,640 | |
| ¥52.48 | -1.02 | -1.9% | ¥53.02 | ¥53.12 | ¥50.52 | 4,471,186 | |
| ¥53.50 | -0.71 | -1.3% | ¥54.21 | ¥54.50 | ¥52.81 | 2,783,917 | |
| ¥54.21 | -0.19 | -0.3% | ¥54.10 | ¥55.66 | ¥53.70 | 2,977,168 | |
| ¥54.40 | -0.95 | -1.7% | ¥55.30 | ¥55.65 | ¥54.05 | 3,751,594 | |
| ¥55.35 | +2.52 | +4.8% | ¥52.95 | ¥55.65 | ¥52.68 | 4,528,246 | |
| ¥52.83 | -1.99 | -3.6% | ¥55.48 | ¥56.96 | ¥52.40 | 5,362,527 | |
| ¥54.82 | -0.66 | -1.2% | ¥55.50 | ¥55.97 | ¥54.02 | 3,871,161 | |
| ¥55.48 | +0.40 | +0.7% | ¥54.51 | ¥57.00 | ¥53.95 | 5,526,943 | |
| ¥55.08 | -0.38 | -0.7% | ¥55.32 | ¥55.80 | ¥54.51 | 4,775,705 | |
| ¥55.46 | +0.49 | +0.9% | ¥54.30 | ¥55.87 | ¥53.70 | 4,535,160 | |
| ¥54.97 | -1.59 | -2.8% | ¥56.00 | ¥57.53 | ¥54.74 | 5,218,402 | |
| ¥56.56 | +0.90 | +1.6% | ¥55.41 | ¥57.20 | ¥53.88 | 8,314,862 | |
| ¥55.66 | +4.76 | +9.4% | ¥50.90 | ¥56.08 | ¥49.12 | 12,695,989 | |
| ¥50.90 | +1.94 | +4.0% | ¥48.13 | ¥51.50 | ¥47.88 | 5,665,180 | |
| ¥48.96 | -2.38 | -4.6% | ¥51.00 | ¥51.50 | ¥48.01 | 4,643,180 | |
| ¥51.34 | +1.15 | +2.3% | ¥49.43 | ¥52.30 | ¥48.91 | 4,696,691 | |
| ¥50.19 | -0.25 | -0.5% | ¥51.45 | ¥51.99 | ¥49.74 | 4,996,373 | |
| ¥50.44 | -4.33 | -7.9% | ¥53.72 | ¥53.83 | ¥50.30 | 5,881,469 | |
| ¥54.77 | -1.44 | -2.6% | ¥55.81 | ¥55.90 | ¥53.72 | 5,831,808 | |
| ¥56.21 | +2.83 | +5.3% | ¥53.94 | ¥56.49 | ¥53.34 | 9,049,735 | |
| ¥53.38 | +0.78 | +1.5% | ¥52.82 | ¥53.98 | ¥52.18 | 5,527,512 | |
| ¥52.60 | -0.62 | -1.2% | ¥53.28 | ¥55.22 | ¥52.60 | 7,324,403 | |
| ¥53.22 | +0.02 | 0.0% | ¥53.00 | ¥53.75 | ¥52.60 | 5,418,380 | |
| ¥53.20 | -2.57 | -4.6% | ¥55.01 | ¥55.45 | ¥53.02 | 7,850,501 | |
| ¥55.77 | +0.11 | +0.2% | ¥56.19 | ¥56.58 | ¥54.00 | 9,244,162 | |
| ¥55.66 | +2.36 | +4.4% | ¥52.87 | ¥55.85 | ¥51.92 | 10,576,982 | |
| ¥53.30 | -0.02 | 0.0% | ¥52.08 | ¥54.00 | ¥51.31 | 7,623,897 | |
| ¥53.32 | +2.90 | +5.8% | ¥50.78 | ¥54.02 | ¥50.21 | 7,998,321 | |
| ¥50.42 | +1.40 | +2.9% | ¥49.17 | ¥51.20 | ¥48.91 | 5,869,366 | |
| ¥49.02 | -0.93 | -1.9% | ¥49.69 | ¥51.00 | ¥48.55 | 5,623,731 |
- Ticker
- Shenzhen:301580
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
Aidite (Qinhuangdao) Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Aidite (Qinhuangdao) Technology Co., Ltd.