Stock listing

Shenzhen:301578 Guangdong Seneasy Intelligent Technology Co., Ltd. (辰奕智能) 股价

Follow Guangdong Seneasy Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301578

¥22.81 CNY +1.15 (+5.3%)

Close on Nov 4, 2026

Past 3 months +6.6% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥21.19 – ¥22.95 CNYNov 4, 2026
Volume: 2.31M sharesNov 4, 2026
Market cap: ¥2.41B CNYAt the close on Nov 4, 2026 · price × 105.7M shares outstanding
Traded on an average day: ¥29.67M CNYMedian day 1.12M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301578 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥22.81	+1.15	+5.3%	¥21.64	¥22.95	¥21.19	2,307,172
Tue, Nov 3	¥21.66	+0.54	+2.6%	¥21.02	¥22.08	¥20.73	1,698,904
Mon, Nov 2	¥21.12	+0.35	+1.7%	¥20.76	¥21.40	¥19.82	1,826,158
Fri, Oct 30	¥20.77	-0.23	-1.1%	¥20.50	¥21.29	¥20.37	1,616,529
Thu, Oct 29	¥21.00	-0.56	-2.6%	¥22.00	¥22.00	¥20.85	1,327,199
Wed, Oct 28	¥21.56	+0.96	+4.7%	¥20.77	¥21.97	¥20.48	1,934,705
Tue, Oct 27	¥20.60	-1.17	-5.4%	¥21.85	¥22.22	¥20.60	1,575,116
Mon, Oct 26	¥21.77	-0.53	-2.4%	¥22.04	¥22.55	¥21.70	815,599
Fri, Oct 23	¥22.30	+0.92	+4.3%	¥21.00	¥22.34	¥20.40	1,955,548
Thu, Oct 22	¥21.38	-1.48	-6.5%	¥22.75	¥22.99	¥21.38	1,524,338
Wed, Oct 21	¥22.86	-0.14	-0.6%	¥23.00	¥23.46	¥22.51	1,272,836
Tue, Oct 20	¥23.00	+1.24	+5.7%	¥21.77	¥23.27	¥21.53	1,585,535
Mon, Oct 19	¥21.76	-0.06	-0.3%	¥21.60	¥21.99	¥21.00	755,802
Fri, Oct 16	¥21.82	-0.11	-0.5%	¥22.09	¥22.46	¥21.66	1,059,241
Thu, Oct 15	¥21.93	-0.68	-3.0%	¥22.00	¥22.52	¥21.32	996,270
Wed, Oct 14	¥22.61	-0.49	-2.1%	¥23.10	¥23.20	¥22.49	848,339
Tue, Oct 13	¥23.10	+0.35	+1.5%	¥22.50	¥23.30	¥21.85	1,027,276
Mon, Oct 12	¥22.75	-0.29	-1.3%	¥22.92	¥23.09	¥22.45	771,891
Fri, Oct 9	¥23.04	-0.08	-0.3%	¥22.98	¥23.24	¥21.81	1,390,437
Thu, Oct 8	¥23.12	-0.08	-0.3%	¥23.21	¥23.75	¥22.92	1,014,649
Wed, Sep 30	¥23.20	-0.78	-3.3%	¥23.98	¥24.18	¥23.19	1,311,183
Tue, Sep 29	¥23.98	+0.96	+4.2%	¥23.03	¥24.36	¥22.93	1,804,002
Mon, Sep 28	¥23.02	-0.32	-1.4%	¥23.45	¥23.78	¥22.87	1,009,835
Thu, Sep 24	¥23.34	-0.22	-0.9%	¥23.55	¥23.75	¥23.11	726,961
Wed, Sep 23	¥23.56	-0.05	-0.2%	¥23.47	¥23.76	¥23.30	847,186
Tue, Sep 22	¥23.61	+0.23	+1.0%	¥23.52	¥23.78	¥23.38	731,129
Mon, Sep 21	¥23.38	+0.30	+1.3%	¥23.08	¥23.53	¥23.08	779,442
Fri, Sep 18	¥23.08	+0.01	0.0%	¥23.17	¥23.47	¥23.05	597,637
Thu, Sep 17	¥23.07	+0.06	+0.3%	¥22.80	¥23.24	¥22.62	752,903
Wed, Sep 16	¥23.01	+0.31	+1.4%	¥22.72	¥23.15	¥22.27	1,038,560
Tue, Sep 15	¥22.70	-0.55	-2.4%	¥23.83	¥23.83	¥22.60	1,044,138
Mon, Sep 14	¥23.25	+0.30	+1.3%	¥22.90	¥23.43	¥22.53	751,030
Fri, Sep 11	¥22.95	-0.50	-2.1%	¥23.54	¥23.54	¥22.41	984,890
Thu, Sep 10	¥23.45	-0.42	-1.8%	¥23.95	¥23.95	¥23.40	663,589
Wed, Sep 9	¥23.87	-0.17	-0.7%	¥24.02	¥24.40	¥23.61	878,118
Tue, Sep 8	¥24.04	+0.42	+1.8%	¥23.72	¥24.22	¥23.40	1,146,344
Mon, Sep 7	¥23.62	+0.07	+0.3%	¥23.57	¥23.85	¥23.34	968,570
Fri, Sep 4	¥23.55	-0.38	-1.6%	¥24.04	¥24.24	¥23.40	1,118,872
Thu, Sep 3	¥23.93	-0.50	-2.0%	¥24.69	¥24.77	¥23.80	1,024,877
Wed, Sep 2	¥24.43	+0.09	+0.4%	¥24.36	¥24.59	¥24.00	1,056,744
Tue, Sep 1	¥24.34	+0.04	+0.2%	¥24.41	¥24.92	¥24.18	1,280,689
Mon, Aug 31	¥24.30	+0.66	+2.8%	¥23.52	¥24.44	¥23.25	1,659,276
Fri, Aug 28	¥23.64	+0.50	+2.2%	¥23.00	¥23.65	¥23.00	1,484,620
Thu, Aug 27	¥23.14	+0.05	+0.2%	¥23.25	¥23.32	¥22.90	948,601
Wed, Aug 26	¥23.09	-0.02	-0.1%	¥23.11	¥23.60	¥22.88	997,220
Tue, Aug 25	¥23.11	+0.57	+2.5%	¥22.19	¥23.19	¥22.19	808,235
Mon, Aug 24	¥22.54	-0.21	-0.9%	¥22.68	¥22.88	¥22.36	812,792
Fri, Aug 21	¥22.75	-0.17	-0.7%	¥22.84	¥22.92	¥22.35	731,843
Thu, Aug 20	¥22.92	+0.44	+2.0%	¥22.98	¥23.20	¥22.66	1,007,902
Wed, Aug 19	¥22.48	-0.87	-3.7%	¥23.35	¥23.36	¥22.30	1,207,318
Tue, Aug 18	¥23.35	-0.10	-0.4%	¥23.38	¥23.49	¥23.05	1,152,450
Mon, Aug 17	¥23.45	+0.17	+0.7%	¥23.23	¥23.52	¥23.04	1,131,682
Fri, Aug 14	¥23.28	+0.53	+2.3%	¥22.58	¥23.32	¥22.47	1,574,751
Thu, Aug 13	¥22.75	-0.24	-1.0%	¥22.95	¥23.30	¥22.67	1,365,461
Wed, Aug 12	¥22.99	+0.03	+0.1%	¥22.84	¥23.45	¥22.81	1,328,059
Tue, Aug 11	¥22.96	+0.06	+0.3%	¥22.79	¥23.12	¥22.53	1,638,478
Mon, Aug 10	¥22.90	+0.86	+3.9%	¥21.96	¥22.98	¥21.78	2,858,055
Fri, Aug 7	¥22.04	-1.08	-4.7%	¥22.37	¥22.61	¥21.60	2,969,349
Thu, Aug 6	¥23.12	+1.27	+5.8%	¥21.88	¥23.20	¥21.60	4,030,330
Wed, Aug 5	¥21.85	-0.20	-0.9%	¥22.11	¥22.20	¥21.54	2,271,283
Tue, Aug 4	¥22.05	+0.12	+0.5%	¥21.93	¥22.34	¥21.81	1,784,367

Ticker: Shenzhen:301578
Asset type: Stock
Exchange: Shenzhen
Currency: CNY